股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2019-10-18 | 10.73 | 10.81 | 10.28 | 10.53 | 204179手 | 21514万 | -0.16 | -1.50% |
| 2019-10-11 | 10.56 | 11.00 | 10.50 | 10.69 | 200794手 | 21541万 | 0.28 | 2.69% |
| 2019-09-30 | 10.32 | 10.55 | 10.23 | 10.41 | 48077手 | 5017万 | 0.08 | 0.77% |
| 2019-09-27 | 11.16 | 11.16 | 10.16 | 10.33 | 338176手 | 35888万 | -0.83 | -7.44% |
| 2019-09-20 | 11.36 | 11.40 | 11.04 | 11.16 | 337044手 | 37816万 | -0.25 | -2.19% |
| 2019-09-12 | 11.78 | 11.97 | 11.33 | 11.41 | 513378手 | 59549万 | -0.35 | -2.98% |
| 2019-09-06 | 11.64 | 12.55 | 11.28 | 11.76 | 778027手 | 92689万 | 0.17 | 1.47% |
| 2019-08-30 | 11.06 | 12.18 | 10.89 | 11.59 | 769118手 | 89794万 | 0.36 | 3.21% |
| 2019-08-23 | 10.98 | 11.93 | 10.52 | 11.23 | 656327手 | 73937万 | 0.41 | 3.79% |
| 2019-08-16 | 10.69 | 11.07 | 10.51 | 10.82 | 341427手 | 36859万 | 0.14 | 1.31% |
| 2019-08-09 | 12.38 | 12.53 | 10.57 | 10.68 | 964608手 | 111785万 | -1.37 | -11.37% |
| 2019-08-02 | 11.94 | 12.21 | 11.30 | 12.05 | 663743手 | 78496万 | 0.05 | 0.42% |
| 2019-07-26 | 11.97 | 12.48 | 11.40 | 12.00 | 540064手 | 63781万 | 0.07 | 0.59% |
| 2019-07-19 | 11.25 | 12.56 | 11.03 | 11.93 | 800908手 | 95448万 | 0.75 | 6.71% |
| 2019-07-12 | 12.56 | 13.18 | 10.81 | 11.18 | 826674手 | 98976万 | -1.61 | -12.59% |
| 2019-07-05 | 12.49 | 13.09 | 12.19 | 12.79 | 730090手 | 92652万 | 0.39 | 3.15% |
| 2019-06-28 | 12.90 | 13.35 | 12.11 | 12.40 | 703209手 | 89058万 | -0.48 | -3.73% |
| 2019-06-21 | 13.17 | 14.00 | 12.55 | 12.88 | 823819手 | 108003万 | -0.21 | -1.60% |
| 2019-06-14 | 13.11 | 14.84 | 12.36 | 13.09 | 1147262手 | 158314万 | 0.11 | 0.85% |
| 2019-06-06 | 15.56 | 16.20 | 12.78 | 12.98 | 1094133手 | 156108万 | -2.58 | -16.58% |
| 2019-05-31 | 12.53 | 16.06 | 12.30 | 15.56 | 1434221手 | 204199万 | 3.30 | 26.92% |
| 2019-05-24 | 14.47 | 14.64 | 11.94 | 12.26 | 939072手 | 124106万 | -2.54 | -17.16% |
| 2019-05-17 | 14.45 | 16.07 | 14.04 | 14.80 | 1359632手 | 206637万 | 0.20 | 1.37% |
| 2019-05-10 | 14.16 | 14.86 | 12.61 | 14.60 | 1191061手 | 163933万 | -0.12 | -0.81% |
| 2019-04-30 | 15.00 | 15.15 | 13.02 | 14.72 | 423363手 | 60544万 | -0.52 | -3.41% |
| 2019-04-26 | 14.41 | 16.30 | 14.13 | 15.24 | 1785068手 | 275840万 | 0.88 | 6.13% |
| 2019-04-19 | 12.83 | 15.17 | 12.01 | 14.36 | 1270242手 | 175064万 | 1.53 | 11.93% |
| 2019-04-12 | 13.05 | 13.80 | 11.37 | 12.83 | 1123698手 | 140213万 | 0.23 | 1.82% |
| 2019-04-04 | 10.88 | 12.60 | 10.85 | 12.60 | 588205手 | 69286万 | 1.82 | 16.88% |
| 2019-03-29 | 10.28 | 10.95 | 10.00 | 10.78 | 438540手 | 46110万 | 0.24 | 2.28% |
| 2019-03-22 | 10.56 | 12.07 | 10.20 | 10.54 | 588983手 | 64949万 | 0.07 | 0.67% |
| 2019-03-15 | 11.75 | 12.92 | 9.85 | 10.47 | 1225199手 | 138623万 | -0.21 | -1.97% |
| 2019-03-08 | 8.66 | 10.68 | 8.54 | 10.68 | 924429手 | 89030万 | 2.15 | 25.20% |
| 2019-03-01 | 9.05 | 9.47 | 7.94 | 8.53 | 605125手 | 53255万 | -0.28 | -3.18% |
| 2019-02-22 | 7.85 | 8.82 | 7.28 | 8.81 | 674754手 | 54269万 | 1.17 | 15.31% |
| 2019-02-15 | 6.66 | 7.93 | 6.66 | 7.64 | 238786手 | 17517万 | 1.00 | 15.06% |
| 2019-02-01 | 6.74 | 6.88 | 6.28 | 6.64 | 94401手 | 6257万 | -0.08 | -1.19% |
| 2019-01-25 | 6.95 | 6.99 | 6.72 | 6.72 | 83393手 | 5703万 | -0.23 | -3.31% |
| 2019-01-18 | 7.92 | 7.92 | 6.84 | 6.95 | 304215手 | 22394万 | -0.25 | -3.47% |
| 2019-01-11 | 6.68 | 7.22 | 6.68 | 7.20 | 113215手 | 7945万 | 0.51 | 7.62% |
| 2019-01-04 | 6.67 | 6.79 | 6.40 | 6.69 | 51543手 | 3413万 | 0.00 | 0.00% |
| 2018-12-28 | 6.76 | 7.15 | 6.61 | 6.69 | 100600手 | 6870万 | -0.12 | -1.76% |
| 2018-12-21 | 7.36 | 7.42 | 6.71 | 6.81 | 139561手 | 9931万 | -0.44 | -6.07% |
| 2018-12-14 | 8.63 | 8.86 | 7.25 | 7.25 | 304289手 | 24019万 | -1.39 | -16.09% |
| 2018-12-07 | 7.00 | 8.75 | 6.98 | 8.64 | 372314手 | 29180万 | 1.34 | 18.36% |
| 2018-11-30 | 6.33 | 7.59 | 6.31 | 7.30 | 266557手 | 18556万 | 0.87 | 13.53% |
| 2018-11-23 | 6.60 | 6.62 | 6.10 | 6.43 | 109758手 | 6971万 | -0.17 | -2.58% |
| 2018-11-16 | 6.05 | 6.84 | 5.95 | 6.60 | 149250手 | 9614万 | 0.55 | 9.09% |
| 2018-11-09 | 5.96 | 6.66 | 5.90 | 6.05 | 128509手 | 7923万 | 0.10 | 1.68% |
| 2018-11-02 | 5.61 | 6.15 | 5.51 | 5.95 | 118115手 | 6908万 | 0.31 | 5.50% |
| 2018-10-26 | 5.92 | 6.40 | 5.27 | 5.64 | 166371手 | 9542万 | -0.24 | -4.08% |
| 2018-10-19 | 6.52 | 7.00 | 5.53 | 5.88 | 67574手 | 4143万 | -0.77 | -11.58% |
| 2018-10-12 | 7.15 | 7.28 | 6.36 | 6.65 | 29562手 | 2046万 | -0.61 | -8.40% |
| 2018-09-28 | 7.57 | 7.57 | 7.09 | 7.26 | 27951手 | 2049万 | -0.29 | -3.84% |
| 2018-09-21 | 7.57 | 7.61 | 7.40 | 7.55 | 25593手 | 1931万 | -0.01 | -0.13% |
| 2018-09-14 | 7.60 | 7.68 | 7.54 | 7.56 | 29047手 | 2209万 | -0.03 | -0.40% |
| 2018-09-07 | 7.40 | 7.64 | 7.30 | 7.59 | 40614手 | 3037万 | 0.23 | 3.12% |
| 2018-08-31 | 7.43 | 7.57 | 7.24 | 7.36 | 34914手 | 2585万 | -0.06 | -0.81% |
| 2018-08-24 | 7.28 | 7.53 | 7.20 | 7.42 | 37634手 | 2779万 | 0.08 | 1.09% |
| 2018-08-17 | 7.78 | 7.81 | 7.08 | 7.34 | 85800手 | 6414万 | -0.51 | -6.50% |
| 2018-08-10 | 7.75 | 7.90 | 7.37 | 7.85 | 135917手 | 10463万 | 0.04 | 0.51% |
| 2018-08-03 | 7.64 | 8.01 | 7.20 | 7.81 | 85915手 | 6589万 | 0.22 | 2.90% |
| 2018-07-27 | 7.56 | 7.80 | 7.52 | 7.59 | 55619手 | 4260万 | -0.07 | -0.91% |
| 2018-07-20 | 7.13 | 7.70 | 7.05 | 7.66 | 57911手 | 4294万 | 0.47 | 6.54% |
| 2018-07-13 | 7.55 | 7.67 | 7.00 | 7.19 | 48401手 | 3544万 | -0.36 | -4.77% |
| 2018-07-06 | 8.22 | 8.28 | 7.33 | 7.55 | 57696手 | 4498万 | -0.69 | -8.37% |
| 2018-06-29 | 8.06 | 8.40 | 7.90 | 8.24 | 66300手 | 5373万 | 0.20 | 2.49% |
| 2018-06-22 | 8.80 | 9.14 | 7.62 | 8.04 | 109444手 | 9119万 | -0.69 | -7.90% |
| 2018-06-15 | 8.68 | 8.93 | 8.32 | 8.73 | 106599手 | 9220万 | -0.06 | -0.68% |
| 2018-06-08 | 8.65 | 9.37 | 8.10 | 8.79 | 152599手 | 13346万 | -0.03 | -0.34% |
| 2018-05-18 | 8.68 | 8.94 | 8.54 | 8.82 | 60329手 | 5255万 | 0.21 | 2.44% |
| 2018-05-11 | 8.69 | 8.98 | 8.54 | 8.61 | 71088手 | 6168万 | 0.06 | 0.70% |
| 2018-05-04 | 8.25 | 8.65 | 8.25 | 8.55 | 38872手 | 3291万 | 0.28 | 3.39% |
| 2018-04-27 | 8.63 | 8.98 | 8.25 | 8.27 | 74133手 | 6304万 | -0.33 | -3.84% |
| 2018-04-20 | 9.01 | 9.05 | 8.58 | 8.60 | 58415手 | 5169万 | -0.42 | -4.66% |
| 2018-04-13 | 9.34 | 9.34 | 9.00 | 9.02 | 78568手 | 7152万 | -0.33 | -3.53% |
| 2018-04-04 | 9.21 | 9.50 | 9.16 | 9.35 | 101140手 | 9441万 | 0.26 | 2.86% |
| 2018-03-30 | 9.78 | 9.82 | 8.82 | 9.09 | 130232手 | 11959万 | -0.52 | -5.41% |
| 2018-03-23 | 9.57 | 10.00 | 9.21 | 9.61 | 122096手 | 11766万 | 0.04 | 0.42% |
| 2018-03-16 | 9.78 | 9.96 | 9.50 | 9.57 | 59307手 | 5751万 | -0.25 | -2.55% |
| 2018-03-09 | 9.46 | 10.36 | 9.36 | 9.82 | 138832手 | 13639万 | 0.36 | 3.81% |
| 2018-03-02 | 9.36 | 9.54 | 9.26 | 9.46 | 45617手 | 4271万 | 0.10 | 1.07% |
| 2018-02-23 | 10.07 | 10.07 | 9.23 | 9.36 | 10214手 | 955万 | 0.04 | 0.43% |
| 2018-02-14 | 9.07 | 9.35 | 9.07 | 9.32 | 17758手 | 1638万 | 0.29 | 3.21% |
| 2018-02-09 | 9.12 | 9.73 | 8.90 | 9.03 | 85315手 | 7859万 | -0.09 | -0.99% |
| 2018-02-02 | 10.40 | 10.40 | 8.62 | 9.12 | 89050手 | 8638万 | -1.30 | -12.48% |
| 2018-01-26 | 10.33 | 10.46 | 10.27 | 10.42 | 74212手 | 7689万 | 0.08 | 0.77% |
| 2018-01-19 | 10.72 | 10.76 | 10.30 | 10.34 | 74510手 | 7765万 | -0.37 | -3.46% |
| 2018-01-12 | 11.25 | 11.33 | 10.59 | 10.71 | 81238手 | 8879万 | -0.46 | -4.12% |
| 2018-01-05 | 10.82 | 11.19 | 10.82 | 11.17 | 57203手 | 6325万 | 0.29 | 2.67% |
| 2017-12-29 | 10.99 | 11.22 | 10.72 | 10.88 | 68443手 | 7522万 | -0.14 | -1.27% |
| 2017-12-22 | 10.87 | 11.35 | 10.75 | 11.02 | 72002手 | 7926万 | 0.12 | 1.10% |
| 2017-12-15 | 10.61 | 10.95 | 10.60 | 10.90 | 61508手 | 6644万 | 0.29 | 2.73% |
| 2017-12-08 | 10.82 | 11.03 | 10.35 | 10.61 | 61466手 | 6565万 | -0.32 | -2.93% |
| 2017-12-01 | 10.67 | 11.08 | 10.57 | 10.93 | 68820手 | 7494万 | 0.28 | 2.63% |
| 2017-11-24 | 10.54 | 11.50 | 10.20 | 10.65 | 130369手 | 14253万 | 0.10 | 0.95% |
| 2017-11-17 | 10.88 | 10.88 | 10.32 | 10.55 | 102333手 | 10800万 | -0.36 | -3.30% |
| 2017-11-10 | 10.75 | 10.93 | 10.60 | 10.91 | 55591手 | 5999万 | 0.20 | 1.87% |
| 2017-11-03 | 10.98 | 11.00 | 10.58 | 10.71 | 69726手 | 7493万 | -0.28 | -2.55% |
| 2017-10-27 | 11.15 | 11.26 | 10.90 | 10.99 | 72312手 | 7990万 | -0.20 | -1.79% |
| 2017-10-20 | 11.56 | 11.90 | 11.10 | 11.19 | 156828手 | 18067万 | -0.35 | -3.03% |
| 2017-10-13 | 11.45 | 11.58 | 11.33 | 11.54 | 92275手 | 10585万 | 0.13 | 1.14% |
| 2017-09-29 | 11.31 | 11.43 | 11.10 | 11.41 | 69302手 | 7804万 | 0.06 | 0.53% |
| 2017-09-22 | 11.70 | 11.71 | 11.30 | 11.35 | 105817手 | 12204万 | -0.37 | -3.16% |
| 2017-09-15 | 12.01 | 12.30 | 11.46 | 11.72 | 278347手 | 32879万 | -0.38 | -3.14% |
| 2017-09-08 | 11.14 | 12.72 | 11.10 | 12.10 | 325891手 | 38380万 | 0.98 | 8.81% |
| 2017-09-01 | 11.13 | 11.18 | 10.98 | 11.12 | 116218手 | 12908万 | -0.01 | -0.09% |
| 2017-08-25 | 11.05 | 11.54 | 10.95 | 11.13 | 167719手 | 18823万 | 0.09 | 0.81% |
| 2017-08-18 | 10.97 | 11.22 | 10.97 | 11.04 | 150486手 | 16697万 | 0.04 | 0.36% |
| 2017-08-11 | 10.61 | 11.85 | 10.57 | 11.00 | 302311手 | 34538万 | 0.40 | 3.77% |
| 2017-08-04 | 10.95 | 10.95 | 10.50 | 10.60 | 84254手 | 9016万 | -0.37 | -3.37% |
| 2017-07-28 | 10.35 | 10.97 | 10.21 | 10.97 | 109295手 | 11529万 | 0.62 | 5.99% |
| 2017-07-21 | 11.65 | 11.65 | 10.27 | 10.35 | 129239手 | 13757万 | -1.30 | -11.16% |
| 2017-07-14 | 12.06 | 12.06 | 11.58 | 11.65 | 74735手 | 8814万 | -0.42 | -3.48% |
| 2017-07-07 | 12.09 | 12.17 | 11.96 | 12.07 | 72925手 | 8811万 | -0.01 | -0.08% |
| 2017-06-30 | 11.75 | 12.11 | 11.72 | 12.08 | 64316手 | 7689万 | 0.30 | 2.55% |
| 2017-06-23 | 12.20 | 12.30 | 11.66 | 11.78 | 98724手 | 11888万 | -0.46 | -3.76% |
| 2017-06-16 | 12.38 | 12.38 | 12.08 | 12.24 | 86405手 | 10545万 | -0.32 | -2.55% |
| 2017-06-09 | 12.60 | 12.93 | 12.50 | 12.56 | 97380手 | 12350万 | -0.05 | -0.40% |
| 2017-06-02 | 13.01 | 13.16 | 12.30 | 12.61 | 62047手 | 7868万 | -0.41 | -3.15% |
| 2017-05-26 | 13.34 | 13.39 | 12.15 | 13.02 | 178306手 | 22646万 | -0.38 | -2.84% |
| 2017-05-19 | 11.81 | 13.49 | 11.73 | 13.40 | 227884手 | 29471万 | 1.65 | 14.04% |
| 2017-05-12 | 12.15 | 12.24 | 11.38 | 11.75 | 81246手 | 9670万 | -0.49 | -4.00% |
| 2017-05-05 | 12.22 | 12.68 | 12.18 | 12.24 | 57770手 | 7200万 | -0.08 | -0.65% |
| 2017-04-28 | 12.67 | 12.67 | 11.92 | 12.32 | 87078手 | 10662万 | -0.37 | -2.92% |
| 2017-04-21 | 13.43 | 13.44 | 12.49 | 12.69 | 115195手 | 14964万 | -0.74 | -5.51% |
| 2017-04-14 | 13.69 | 13.71 | 13.41 | 13.43 | 90770手 | 12320万 | -0.28 | -2.04% |
| 2017-04-07 | 13.55 | 13.78 | 13.52 | 13.71 | 66380手 | 9070万 | 0.19 | 1.41% |
| 2017-03-31 | 14.54 | 14.57 | 13.31 | 13.52 | 193036手 | 26739万 | -1.03 | -7.08% |
| 2017-03-24 | 14.62 | 14.69 | 14.46 | 14.55 | 127270手 | 18547万 | 0.03 | 0.21% |
| 2017-03-17 | 14.51 | 14.75 | 14.46 | 14.52 | 104943手 | 15335万 | -0.01 | -0.07% |
| 2017-03-10 | 14.65 | 14.85 | 14.38 | 14.53 | 131987手 | 19325万 | -0.03 | -0.21% |
| 2017-03-03 | 14.98 | 14.99 | 14.33 | 14.56 | 154973手 | 22675万 | -0.39 | -2.61% |
| 2017-02-24 | 14.46 | 14.97 | 14.32 | 14.95 | 162706手 | 23881万 | 0.64 | 4.47% |
| 2017-02-17 | 14.35 | 14.85 | 14.30 | 14.31 | 159354手 | 23251万 | -0.02 | -0.14% |
| 2017-02-10 | 14.02 | 14.68 | 14.00 | 14.33 | 195518手 | 28178万 | 0.57 | 4.14% |
| 2017-02-03 | 13.85 | 13.89 | 13.73 | 13.76 | 16231手 | 2236万 | -0.19 | -1.36% |
| 2017-01-26 | 13.68 | 14.05 | 13.59 | 13.95 | 65912手 | 9097万 | 0.27 | 1.97% |
| 2017-01-20 | 14.05 | 14.11 | 12.98 | 13.68 | 113955手 | 15412万 | -0.37 | -2.63% |
| 2017-01-13 | 14.75 | 14.90 | 14.00 | 14.05 | 123061手 | 17867万 | -0.77 | -5.20% |
| 2017-01-06 | 14.50 | 15.07 | 14.45 | 14.82 | 132413手 | 19669万 | 0.39 | 2.70% |
| 2016-12-30 | 14.85 | 15.16 | 14.35 | 14.43 | 119083手 | 17542万 | -0.48 | -3.22% |
| 2016-12-23 | 14.54 | 15.36 | 14.38 | 14.91 | 155400手 | 23128万 | 0.38 | 2.62% |
| 2016-12-16 | 15.30 | 15.31 | 13.98 | 14.53 | 157947手 | 22863万 | -0.70 | -4.60% |
| 2016-12-09 | 15.11 | 15.63 | 15.01 | 15.23 | 108930手 | 16732万 | 0.05 | 0.33% |
| 2016-12-02 | 15.74 | 16.08 | 15.01 | 15.18 | 230080手 | 36117万 | -0.56 | -3.56% |
| 2016-11-25 | 16.89 | 17.20 | 15.40 | 15.74 | 494466手 | 80632万 | -1.10 | -6.53% |
| 2016-11-18 | 16.55 | 17.25 | 16.20 | 16.84 | 498726手 | 83486万 | 0.28 | 1.69% |
| 2016-11-11 | 15.53 | 17.08 | 15.00 | 16.56 | 395801手 | 62946万 | 1.05 | 6.77% |
| 2016-11-04 | 15.43 | 15.66 | 15.41 | 15.51 | 67649手 | 10515万 | 0.01 | 0.07% |
| 2016-10-28 | 15.20 | 15.89 | 15.11 | 15.50 | 292506手 | 45572万 | 0.32 | 2.11% |
| 2016-10-21 | 15.18 | 15.45 | 14.98 | 15.18 | 184275手 | 28044万 | 0.03 | 0.20% |
