股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-11-29 | 12.83 | 13.12 | 12.83 | 12.94 | 291887手 | 37908万 | 0.02 | 0.15% |
| 2023-11-24 | 13.09 | 13.83 | 12.80 | 12.92 | 1190672手 | 158690万 | -0.18 | -1.37% |
| 2023-11-17 | 12.66 | 13.13 | 12.65 | 13.10 | 517524手 | 66894万 | 0.43 | 3.39% |
| 2023-11-10 | 12.48 | 12.99 | 12.35 | 12.67 | 745309手 | 94821万 | 0.11 | 0.88% |
| 2023-11-03 | 12.08 | 12.78 | 11.90 | 12.56 | 688015手 | 84688万 | 0.43 | 3.54% |
| 2023-10-27 | 12.05 | 12.33 | 11.54 | 12.13 | 479101手 | 57231万 | 0.08 | 0.66% |
| 2023-10-20 | 13.26 | 13.42 | 12.00 | 12.05 | 586367手 | 73742万 | -1.22 | -9.19% |
| 2023-10-13 | 13.66 | 14.09 | 13.25 | 13.27 | 820820手 | 111730万 | -0.47 | -3.42% |
| 2023-09-28 | 13.66 | 14.07 | 13.29 | 13.74 | 685827手 | 93881万 | 0.15 | 1.10% |
| 2023-09-22 | 13.64 | 14.07 | 13.20 | 13.59 | 720271手 | 97833万 | -0.09 | -0.66% |
| 2023-09-15 | 14.30 | 15.00 | 13.50 | 13.68 | 1269410手 | 182109万 | -0.77 | -5.33% |
| 2023-09-08 | 15.25 | 15.75 | 14.18 | 14.45 | 1953653手 | 293379万 | -0.87 | -5.68% |
| 2023-09-01 | 14.02 | 15.61 | 12.78 | 15.32 | 2604573手 | 380058万 | 1.96 | 14.67% |
| 2023-08-25 | 14.03 | 15.25 | 13.23 | 13.36 | 2575465手 | 373603万 | -1.04 | -7.22% |
| 2023-08-18 | 13.27 | 14.89 | 12.80 | 14.40 | 1900588手 | 264497万 | 1.00 | 7.46% |
| 2023-08-11 | 13.97 | 14.60 | 13.25 | 13.40 | 1208246手 | 167599万 | -0.55 | -3.94% |
| 2023-08-04 | 13.25 | 14.20 | 12.93 | 13.95 | 1631056手 | 219266万 | 0.63 | 4.73% |
| 2023-07-28 | 14.13 | 14.44 | 13.07 | 13.32 | 2015237手 | 276790万 | -1.60 | -10.72% |
| 2023-07-21 | 14.48 | 16.66 | 14.33 | 14.92 | 3159521手 | 483267万 | 0.27 | 1.84% |
| 2023-07-14 | 14.08 | 15.27 | 13.85 | 14.65 | 3264485手 | 476879万 | -0.07 | -0.48% |
| 2023-07-07 | 20.04 | 21.57 | 14.54 | 14.72 | 3066872手 | 554459万 | -5.16 | -25.96% |
| 2023-06-30 | 17.14 | 20.35 | 17.14 | 19.88 | 4747707手 | 901877万 | 4.30 | 27.60% |
| 2023-06-21 | 12.91 | 15.58 | 12.85 | 15.58 | 609321手 | 82325万 | 1.99 | 14.64% |
| 2023-06-16 | 13.68 | 14.18 | 12.93 | 13.59 | 729768手 | 99135万 | 3.54 | 35.22% |
| 2022-06-23 | 8.99 | 10.34 | 8.91 | 10.05 | 400760手 | 39607万 | 1.09 | 12.16% |
| 2022-06-17 | 8.80 | 9.20 | 8.60 | 8.96 | 131515手 | 11663万 | 0.16 | 1.82% |
| 2022-06-10 | 9.14 | 9.14 | 8.50 | 8.80 | 132415手 | 11686万 | -0.34 | -3.72% |
| 2022-06-02 | 8.51 | 9.18 | 8.40 | 9.14 | 132944手 | 11789万 | 0.65 | 7.66% |
| 2022-05-27 | 8.35 | 8.86 | 8.23 | 8.49 | 155336手 | 13171万 | 0.16 | 1.92% |
| 2022-05-20 | 7.99 | 8.40 | 7.70 | 8.33 | 154997手 | 12537万 | 0.53 | 6.79% |
| 2022-05-13 | 7.57 | 7.85 | 7.34 | 7.80 | 100998手 | 7715万 | 0.31 | 4.14% |
| 2022-05-06 | 7.55 | 7.74 | 7.36 | 7.49 | 35251手 | 2665万 | -0.11 | -1.45% |
| 2022-04-29 | 8.36 | 8.40 | 6.91 | 7.60 | 142987手 | 10677万 | -0.80 | -9.52% |
| 2022-04-22 | 8.50 | 9.02 | 8.30 | 8.40 | 123482手 | 10775万 | -0.03 | -0.36% |
| 2022-04-15 | 9.00 | 9.00 | 8.36 | 8.43 | 75492手 | 6562万 | -0.62 | -6.85% |
| 2022-04-08 | 9.49 | 9.49 | 8.90 | 9.05 | 50866手 | 4695万 | -0.29 | -3.10% |
| 2022-04-01 | 9.28 | 9.75 | 9.10 | 9.34 | 83531手 | 7782万 | 0.01 | 0.11% |
| 2022-03-25 | 9.22 | 9.78 | 9.21 | 9.33 | 104952手 | 9994万 | 0.10 | 1.08% |
| 2022-03-18 | 9.57 | 9.61 | 8.39 | 9.23 | 139641手 | 12710万 | -0.46 | -4.75% |
| 2022-03-11 | 10.08 | 10.10 | 9.03 | 9.69 | 127577手 | 12298万 | -0.39 | -3.87% |
| 2022-03-04 | 10.50 | 10.50 | 10.00 | 10.08 | 104897手 | 10806万 | -0.35 | -3.36% |
| 2022-02-25 | 10.31 | 10.66 | 10.20 | 10.43 | 157573手 | 16479万 | 0.12 | 1.16% |
| 2022-02-18 | 10.53 | 10.82 | 10.16 | 10.31 | 136622手 | 14276万 | -0.39 | -3.65% |
| 2022-02-11 | 9.65 | 11.19 | 9.54 | 10.70 | 272335手 | 28232万 | 1.20 | 12.63% |
| 2022-01-28 | 9.94 | 10.02 | 9.41 | 9.50 | 180010手 | 17429万 | -0.44 | -4.43% |
| 2022-01-21 | 10.36 | 10.60 | 9.76 | 9.94 | 149924手 | 15301万 | -0.43 | -4.15% |
| 2022-01-14 | 10.38 | 10.68 | 10.30 | 10.37 | 126961手 | 13348万 | -0.08 | -0.77% |
| 2022-01-07 | 10.70 | 10.82 | 10.37 | 10.45 | 176037手 | 18672万 | -0.25 | -2.34% |
| 2021-12-31 | 11.08 | 11.08 | 10.42 | 10.70 | 250792手 | 26806万 | -0.42 | -3.78% |
| 2021-12-24 | 11.30 | 11.74 | 11.12 | 11.12 | 303417手 | 34649万 | -0.28 | -2.46% |
| 2021-12-17 | 11.73 | 12.20 | 11.37 | 11.40 | 473781手 | 55642万 | -0.65 | -5.39% |
| 2021-12-10 | 12.08 | 13.64 | 11.20 | 12.05 | 988240手 | 122619万 | -0.02 | -0.17% |
| 2021-12-03 | 11.75 | 12.54 | 11.52 | 12.07 | 400168手 | 48707万 | 0.04 | 0.33% |
| 2021-11-26 | 11.39 | 12.58 | 11.24 | 12.03 | 611263手 | 72938万 | 0.63 | 5.53% |
| 2021-11-19 | 10.75 | 11.62 | 10.70 | 11.40 | 550790手 | 62403万 | 0.61 | 5.65% |
| 2021-11-12 | 10.88 | 11.17 | 10.39 | 10.79 | 360244手 | 38420万 | 0.09 | 0.84% |
| 2021-11-05 | 9.44 | 10.89 | 9.40 | 10.70 | 419578手 | 43335万 | 1.24 | 13.11% |
| 2021-10-29 | 9.98 | 10.29 | 9.10 | 9.46 | 272282手 | 26676万 | -0.55 | -5.50% |
| 2021-10-22 | 10.25 | 10.40 | 9.94 | 10.01 | 189815手 | 19334万 | -0.29 | -2.82% |
| 2021-10-15 | 10.41 | 10.63 | 9.91 | 10.30 | 233449手 | 23936万 | -0.09 | -0.87% |
| 2021-10-08 | 10.30 | 10.55 | 10.27 | 10.39 | 43623手 | 4540万 | 0.14 | 1.37% |
| 2021-09-30 | 10.60 | 10.78 | 9.86 | 10.25 | 192350手 | 19624万 | -0.31 | -2.94% |
| 2021-09-24 | 10.93 | 11.10 | 10.50 | 10.56 | 187382手 | 20286万 | -0.56 | -5.04% |
| 2021-09-17 | 11.94 | 12.03 | 10.96 | 11.12 | 464800手 | 53101万 | -0.85 | -7.10% |
| 2021-09-10 | 12.25 | 12.30 | 11.46 | 11.97 | 466668手 | 55051万 | -0.41 | -3.31% |
| 2021-09-03 | 13.37 | 13.37 | 11.88 | 12.38 | 475253手 | 60045万 | -1.03 | -7.68% |
| 2021-08-27 | 12.25 | 13.68 | 12.25 | 13.41 | 557547手 | 73350万 | 1.23 | 10.10% |
| 2021-08-20 | 13.66 | 13.89 | 11.96 | 12.18 | 579326手 | 73551万 | -1.60 | -11.61% |
| 2021-08-13 | 14.40 | 15.13 | 13.50 | 13.78 | 517495手 | 73152万 | -0.61 | -4.24% |
| 2021-08-06 | 14.38 | 15.42 | 13.80 | 14.39 | 945218手 | 138171万 | 0.00 | 0.00% |
| 2021-07-30 | 14.06 | 15.30 | 13.15 | 14.39 | 1253098手 | 179142万 | 0.33 | 2.35% |
| 2021-07-23 | 11.10 | 14.41 | 11.06 | 14.06 | 1380970手 | 178754万 | 2.90 | 25.99% |
| 2021-07-16 | 10.81 | 11.60 | 10.54 | 11.16 | 649689手 | 71354万 | 0.35 | 3.24% |
| 2021-07-09 | 10.26 | 11.10 | 10.12 | 10.81 | 416729手 | 44321万 | 0.54 | 5.26% |
| 2021-07-02 | 10.59 | 10.59 | 9.75 | 10.27 | 322982手 | 33031万 | -0.32 | -3.02% |
| 2021-06-25 | 10.56 | 10.95 | 10.25 | 10.59 | 549740手 | 58446万 | -0.01 | -0.09% |
| 2021-06-18 | 10.62 | 10.97 | 9.96 | 10.60 | 518898手 | 54055万 | -0.22 | -2.03% |
| 2021-06-11 | 9.51 | 11.15 | 9.35 | 10.82 | 949517手 | 99697万 | 1.35 | 14.26% |
| 2021-06-04 | 9.66 | 9.84 | 9.40 | 9.47 | 288689手 | 27667万 | -0.26 | -2.67% |
| 2021-05-28 | 9.50 | 10.13 | 9.44 | 9.73 | 397704手 | 38751万 | 0.05 | 0.52% |
| 2021-05-21 | 9.50 | 9.94 | 9.32 | 9.68 | 349521手 | 33626万 | 0.21 | 2.22% |
| 2021-05-14 | 9.56 | 9.63 | 9.10 | 9.47 | 301915手 | 28408万 | -0.02 | -0.21% |
| 2021-05-07 | 10.04 | 10.13 | 9.38 | 9.49 | 169051手 | 16383万 | -0.55 | -5.48% |
| 2021-04-30 | 10.26 | 10.86 | 10.00 | 10.04 | 499815手 | 51957万 | -0.23 | -2.24% |
| 2021-04-23 | 10.32 | 11.17 | 10.18 | 10.27 | 537427手 | 57055万 | -0.03 | -0.29% |
| 2021-04-16 | 11.09 | 11.09 | 10.12 | 10.30 | 451310手 | 47012万 | -0.81 | -7.29% |
| 2021-04-09 | 11.35 | 11.63 | 11.10 | 11.11 | 356414手 | 40232万 | -0.35 | -3.05% |
| 2021-04-02 | 12.00 | 12.09 | 11.08 | 11.46 | 643870手 | 73701万 | -0.49 | -4.10% |
| 2021-03-26 | 10.91 | 12.69 | 10.91 | 11.95 | 914641手 | 107835万 | 1.04 | 9.53% |
| 2021-03-19 | 11.03 | 11.45 | 10.85 | 10.91 | 468773手 | 52041万 | -0.21 | -1.89% |
| 2021-03-12 | 12.60 | 12.85 | 10.91 | 11.12 | 732314手 | 84419万 | -1.59 | -12.51% |
| 2021-03-05 | 11.80 | 13.42 | 11.67 | 12.71 | 1060322手 | 132479万 | 0.70 | 5.83% |
| 2021-02-26 | 13.02 | 13.92 | 11.66 | 12.01 | 1299886手 | 166485万 | -1.18 | -8.95% |
| 2021-02-19 | 13.35 | 13.77 | 12.34 | 13.19 | 619055手 | 80717万 | -0.16 | -1.20% |
| 2021-02-10 | 13.10 | 14.16 | 12.81 | 13.35 | 1176504手 | 159312万 | -0.02 | -0.15% |
| 2021-02-05 | 12.80 | 14.87 | 12.46 | 13.37 | 2572423手 | 351302万 | 0.30 | 2.29% |
| 2021-01-29 | 11.16 | 13.41 | 10.83 | 13.07 | 2187685手 | 265784万 | 1.48 | 12.77% |
| 2021-01-22 | 12.17 | 14.08 | 11.25 | 11.59 | 2916685手 | 358146万 | -1.93 | -14.28% |
| 2021-01-15 | 10.33 | 15.13 | 10.33 | 13.52 | 2255687手 | 291710万 | 4.13 | 43.98% |
| 2021-01-08 | 10.45 | 10.85 | 9.19 | 9.39 | 1789526手 | 179456万 | -1.16 | -10.99% |
| 2020-12-31 | 9.80 | 11.01 | 8.64 | 10.55 | 1787778手 | 178239万 | 0.91 | 9.44% |
| 2020-12-25 | 9.32 | 10.88 | 9.15 | 9.64 | 2500456手 | 247198万 | 0.40 | 4.33% |
| 2020-12-18 | 8.90 | 9.36 | 7.93 | 9.24 | 1972553手 | 170766万 | -0.56 | -5.71% |
| 2020-12-11 | 9.00 | 10.49 | 8.40 | 9.80 | 1908030手 | 181225万 | 0.81 | 9.01% |
| 2020-12-04 | 8.92 | 9.20 | 8.62 | 8.99 | 800829手 | 71351万 | 0.06 | 0.67% |
