股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-15 | 10.28 | 11.34 | 10.00 | 11.32 | 817968手 | 87815万 | 1.07 | 10.44% |
2021-04-09 | 9.88 | 10.35 | 9.63 | 10.25 | 579468手 | 57750万 | 0.37 | 3.75% |
2021-04-02 | 10.65 | 10.65 | 9.81 | 9.88 | 923535手 | 93493万 | -0.72 | -6.79% |
2021-03-26 | 10.23 | 10.85 | 9.88 | 10.60 | 1240572手 | 129165万 | 0.51 | 5.05% |
2021-03-19 | 9.78 | 10.45 | 9.60 | 10.09 | 754167手 | 76180万 | 0.27 | 2.75% |
2021-03-12 | 9.75 | 10.17 | 9.40 | 9.82 | 806966手 | 78579万 | 0.02 | 0.20% |
2021-03-05 | 9.58 | 10.18 | 9.31 | 9.80 | 916044手 | 89827万 | 0.57 | 6.18% |
2021-02-26 | 9.80 | 10.04 | 9.13 | 9.23 | 506387手 | 47980万 | -0.46 | -4.75% |
2021-02-19 | 9.19 | 9.80 | 9.19 | 9.69 | 301359手 | 28673万 | 0.54 | 5.90% |
2021-02-10 | 9.24 | 9.33 | 8.98 | 9.15 | 403343手 | 36784万 | -0.15 | -1.61% |
2021-02-05 | 8.55 | 9.32 | 8.32 | 9.30 | 646602手 | 56745万 | 0.69 | 8.01% |
2021-01-29 | 8.71 | 8.94 | 8.50 | 8.61 | 454747手 | 39555万 | -0.10 | -1.15% |
2021-01-22 | 9.25 | 9.61 | 8.63 | 8.71 | 610985手 | 55232万 | -0.56 | -6.04% |
2021-01-15 | 9.01 | 9.37 | 8.57 | 9.27 | 794098手 | 71710万 | 0.21 | 2.32% |
2021-01-08 | 10.00 | 10.06 | 8.98 | 9.06 | 825307手 | 77692万 | -0.96 | -9.58% |
2020-12-31 | 9.01 | 10.15 | 8.82 | 10.02 | 661090手 | 62872万 | 1.04 | 11.58% |
2020-12-25 | 9.44 | 9.57 | 8.72 | 8.98 | 484201手 | 44197万 | -0.42 | -4.47% |
2020-12-18 | 9.43 | 9.72 | 9.20 | 9.40 | 507288手 | 47783万 | 0.01 | 0.11% |
2020-12-11 | 9.75 | 9.94 | 9.30 | 9.39 | 613492手 | 59060万 | -0.21 | -2.19% |
2020-12-04 | 9.07 | 9.68 | 8.87 | 9.60 | 460703手 | 42747万 | 0.54 | 5.96% |
2020-11-27 | 8.56 | 9.14 | 8.49 | 9.06 | 555029手 | 48891万 | 0.48 | 5.59% |
2020-11-20 | 8.27 | 8.70 | 8.21 | 8.58 | 432745手 | 36733万 | 0.33 | 4.00% |
2020-11-13 | 8.03 | 8.55 | 8.01 | 8.25 | 604980手 | 50129万 | 0.24 | 3.00% |
2020-11-06 | 8.38 | 8.49 | 7.75 | 8.01 | 856320手 | 69139万 | -0.33 | -3.96% |
2020-10-30 | 8.52 | 9.36 | 8.28 | 8.34 | 658700手 | 57854万 | -0.18 | -2.11% |
2020-10-23 | 9.06 | 9.18 | 8.52 | 8.52 | 695263手 | 61978万 | -0.43 | -4.80% |
2020-10-16 | 8.40 | 9.25 | 8.25 | 8.95 | 1072983手 | 95699万 | 0.56 | 6.67% |
2020-10-09 | 8.11 | 8.46 | 8.05 | 8.39 | 211720手 | 17472万 | 0.36 | 4.48% |
2020-09-30 | 7.61 | 8.12 | 7.50 | 8.03 | 294106手 | 23064万 | 0.42 | 5.52% |
2020-09-25 | 8.08 | 8.17 | 7.43 | 7.61 | 458759手 | 35760万 | -0.47 | -5.82% |
2020-09-18 | 8.00 | 8.36 | 7.68 | 8.08 | 867303手 | 69346万 | 0.06 | 0.75% |
2020-09-11 | 7.72 | 8.45 | 7.61 | 8.02 | 1093140手 | 87104万 | 0.30 | 3.89% |
2020-09-04 | 7.91 | 7.97 | 7.54 | 7.72 | 921209手 | 70998万 | -0.18 | -2.28% |
2020-08-28 | 7.34 | 8.00 | 7.11 | 7.90 | 1288529手 | 97569万 | 0.56 | 7.63% |
2020-08-21 | 7.43 | 7.55 | 7.18 | 7.34 | 645023手 | 47458万 | -0.09 | -1.21% |
2020-08-14 | 7.25 | 7.85 | 7.21 | 7.43 | 985043手 | 73904万 | 0.18 | 2.48% |
2020-08-07 | 7.43 | 7.71 | 7.11 | 7.25 | 989783手 | 73470万 | -0.18 | -2.42% |
2020-07-31 | 8.15 | 8.41 | 7.29 | 7.43 | 1829212手 | 142689万 | -0.87 | -10.48% |
2020-07-24 | 6.65 | 9.06 | 6.52 | 8.30 | 3060929手 | 250148万 | 1.69 | 25.57% |
2020-07-17 | 7.31 | 7.64 | 6.42 | 6.61 | 1349755手 | 96409万 | -0.67 | -9.20% |
2020-07-10 | 7.33 | 7.55 | 7.26 | 7.28 | 975103手 | 72081万 | -0.04 | -0.55% |
2020-07-03 | 7.08 | 7.34 | 6.93 | 7.32 | 430355手 | 30741万 | 0.24 | 3.39% |
2020-06-24 | 7.07 | 7.13 | 7.00 | 7.08 | 154118手 | 10878万 | -0.05 | -0.70% |
2020-06-19 | 7.25 | 7.32 | 7.06 | 7.13 | 432325手 | 30980万 | -0.06 | -0.83% |
2020-06-12 | 7.52 | 7.53 | 7.08 | 7.19 | 596048手 | 43164万 | -0.26 | -3.49% |
2020-06-05 | 6.98 | 7.61 | 6.92 | 7.45 | 831446手 | 61351万 | 0.55 | 7.97% |
2020-05-29 | 7.41 | 7.76 | 6.86 | 6.90 | 750391手 | 55049万 | -0.45 | -6.12% |
2020-05-22 | 7.10 | 7.40 | 7.01 | 7.35 | 360589手 | 25974万 | 0.23 | 3.23% |
2020-05-15 | 7.47 | 7.63 | 7.10 | 7.12 | 373373手 | 27411万 | -0.23 | -3.13% |
2020-05-08 | 7.08 | 7.47 | 7.08 | 7.35 | 196390手 | 14297万 | 0.21 | 2.94% |
2020-04-30 | 7.01 | 7.44 | 6.94 | 7.14 | 303440手 | 21822万 | 0.23 | 3.33% |
2020-04-24 | 7.44 | 7.49 | 6.88 | 6.91 | 292714手 | 20900万 | -0.56 | -7.50% |
2020-04-17 | 6.82 | 7.71 | 6.78 | 7.47 | 591971手 | 43651万 | 0.56 | 8.10% |
2020-04-10 | 6.99 | 7.35 | 6.88 | 6.91 | 401141手 | 28672万 | 0.03 | 0.44% |
2020-04-03 | 6.90 | 7.16 | 6.71 | 6.88 | 414772手 | 28917万 | -0.12 | -1.71% |
2020-03-27 | 6.54 | 7.25 | 6.32 | 7.00 | 570948手 | 38538万 | 0.31 | 4.63% |
2020-03-20 | 7.78 | 7.80 | 6.42 | 6.69 | 632285手 | 44080万 | -1.04 | -13.45% |
2020-03-13 | 8.25 | 8.30 | 7.51 | 7.73 | 633367手 | 50458万 | -0.59 | -7.09% |
2020-03-06 | 7.78 | 8.44 | 7.77 | 8.32 | 698666手 | 56820万 | 0.55 | 7.08% |
2020-02-28 | 8.40 | 8.40 | 7.72 | 7.77 | 639172手 | 52189万 | -0.67 | -7.94% |
2020-02-21 | 8.13 | 8.75 | 8.09 | 8.44 | 812631手 | 68726万 | 0.32 | 3.94% |
2020-02-14 | 8.04 | 8.38 | 7.97 | 8.12 | 836062手 | 68348万 | 0.08 | 0.99% |
2020-02-07 | 8.40 | 8.63 | 7.95 | 8.04 | 726127手 | 59177万 | -1.29 | -13.83% |
2020-01-23 | 10.01 | 10.04 | 9.21 | 9.33 | 188087手 | 18135万 | -0.64 | -6.42% |
2020-01-17 | 9.96 | 10.16 | 9.84 | 9.97 | 306275手 | 30483万 | -0.03 | -0.30% |
2020-01-10 | 10.10 | 10.15 | 9.83 | 10.00 | 341439手 | 34094万 | -0.21 | -2.06% |
2020-01-03 | 9.90 | 10.31 | 9.88 | 10.21 | 195201手 | 19731万 | 0.34 | 3.44% |
2019-12-31 | 8.92 | 10.09 | 8.50 | 9.87 | 370346手 | 34219万 | -0.03 | -0.30% |
2019-12-27 | 9.52 | 10.14 | 9.26 | 9.90 | 378414手 | 36347万 | 0.37 | 3.88% |
2019-12-20 | 9.56 | 9.79 | 9.49 | 9.53 | 249007手 | 23892万 | 0.00 | 0.00% |
2019-12-13 | 9.75 | 9.79 | 9.40 | 9.53 | 174691手 | 16692万 | -0.21 | -2.16% |
2019-12-06 | 9.46 | 9.79 | 9.29 | 9.74 | 272196手 | 25989万 | 0.36 | 3.84% |
2019-11-29 | 9.79 | 9.85 | 9.28 | 9.38 | 351957手 | 33539万 | -0.36 | -3.70% |
2019-11-22 | 10.28 | 10.37 | 9.58 | 9.74 | 436850手 | 43350万 | -0.54 | -5.25% |
2019-11-15 | 9.96 | 10.43 | 9.82 | 10.28 | 431121手 | 43714万 | 0.28 | 2.80% |
2019-11-08 | 10.75 | 10.98 | 9.96 | 10.00 | 644341手 | 66072万 | -0.88 | -8.09% |
2019-11-01 | 12.63 | 12.89 | 10.26 | 10.88 | 609551手 | 68659万 | -1.74 | -13.79% |
2019-10-25 | 12.24 | 12.85 | 12.10 | 12.62 | 222162手 | 27650万 | 0.32 | 2.60% |
2019-10-18 | 12.62 | 12.81 | 11.89 | 12.30 | 271646手 | 33180万 | -0.29 | -2.30% |
2019-10-11 | 12.36 | 12.81 | 11.38 | 12.59 | 377264手 | 46211万 | 0.23 | 1.86% |
2019-09-30 | 12.00 | 12.47 | 11.90 | 12.36 | 80902手 | 9961万 | 0.45 | 3.78% |
2019-09-27 | 11.93 | 12.30 | 11.46 | 11.91 | 270830手 | 32254万 | -0.05 | -0.42% |
2019-09-20 | 11.30 | 12.17 | 11.20 | 11.96 | 350322手 | 41159万 | 0.60 | 5.28% |
2019-09-12 | 11.52 | 11.76 | 11.24 | 11.36 | 243354手 | 27960万 | -0.09 | -0.79% |
2019-09-06 | 12.02 | 12.10 | 11.27 | 11.45 | 495702手 | 57845万 | -0.58 | -4.82% |
2019-08-30 | 11.64 | 12.47 | 11.64 | 12.03 | 476626手 | 57511万 | 0.03 | 0.25% |
2019-08-23 | 10.70 | 12.19 | 10.54 | 12.00 | 479881手 | 54290万 | 1.38 | 12.99% |
2019-08-16 | 10.42 | 10.99 | 10.42 | 10.62 | 155058手 | 16683万 | 0.03 | 0.28% |
2019-08-09 | 10.65 | 10.71 | 10.23 | 10.59 | 188689手 | 19754万 | -0.09 | -0.84% |
2019-08-02 | 10.90 | 11.18 | 10.56 | 10.68 | 184784手 | 20122万 | -0.21 | -1.93% |
2019-07-26 | 10.42 | 11.04 | 10.24 | 10.89 | 196667手 | 21134万 | 0.48 | 4.61% |
2019-07-19 | 10.97 | 11.00 | 10.25 | 10.41 | 237961手 | 25229万 | -0.53 | -4.84% |
2019-07-12 | 11.43 | 11.44 | 10.78 | 10.94 | 243183手 | 26744万 | -0.44 | -3.87% |
2019-07-05 | 11.11 | 11.71 | 11.01 | 11.38 | 338283手 | 38403万 | 0.32 | 2.89% |
2019-06-28 | 10.59 | 11.16 | 10.40 | 11.06 | 316922手 | 34100万 | 0.47 | 4.44% |
2019-06-21 | 10.15 | 10.67 | 9.64 | 10.59 | 361171手 | 36507万 | 0.24 | 2.32% |
2019-06-14 | 10.22 | 10.68 | 9.86 | 10.35 | 297068手 | 30425万 | 0.03 | 0.29% |
2019-06-06 | 10.80 | 11.09 | 10.11 | 10.32 | 237084手 | 25076万 | -0.36 | -3.37% |
2019-05-31 | 11.48 | 11.48 | 10.68 | 10.68 | 380937手 | 41480万 | -0.64 | -5.65% |
2019-05-24 | 10.69 | 11.55 | 10.35 | 11.32 | 412781手 | 45711万 | 0.64 | 5.99% |
2019-05-17 | 10.77 | 11.10 | 10.49 | 10.68 | 316646手 | 34124万 | -0.12 | -1.11% |
2019-05-10 | 10.94 | 11.03 | 10.21 | 10.80 | 396659手 | 42131万 | -0.33 | -2.96% |
2019-04-30 | 10.96 | 11.44 | 10.90 | 11.13 | 197945手 | 22202万 | 0.27 | 2.49% |
2019-04-26 | 11.23 | 11.33 | 10.55 | 10.86 | 344152手 | 37691万 | -0.47 | -4.15% |
2019-04-19 | 11.51 | 12.13 | 11.21 | 11.33 | 471170手 | 54832万 | -0.03 | -0.26% |
2019-04-12 | 12.23 | 12.30 | 11.20 | 11.36 | 375651手 | 43874万 | -0.83 | -6.81% |
2019-04-04 | 12.09 | 12.54 | 11.66 | 12.19 | 424593手 | 51174万 | 0.20 | 1.67% |
2019-03-29 | 11.55 | 12.30 | 10.96 | 11.99 | 451028手 | 51992万 | 0.28 | 2.39% |
2019-03-22 | 11.06 | 11.98 | 10.96 | 11.71 | 494042手 | 57055万 | 0.73 | 6.65% |
2019-03-15 | 10.18 | 11.11 | 10.03 | 10.98 | 623115手 | 66133万 | 0.79 | 7.75% |
2019-03-08 | 10.52 | 11.21 | 10.11 | 10.19 | 786375手 | 83609万 | -0.32 | -3.04% |
2019-03-01 | 9.76 | 10.60 | 9.75 | 10.51 | 647690手 | 66024万 | 0.76 | 7.79% |
2019-02-22 | 9.50 | 10.16 | 9.36 | 9.75 | 523326手 | 50981万 | 0.34 | 3.61% |
2019-02-15 | 9.52 | 9.86 | 9.36 | 9.41 | 332808手 | 31929万 | -0.09 | -0.95% |
2019-02-01 | 8.92 | 9.63 | 8.71 | 9.50 | 380524手 | 34813万 | 0.58 | 6.50% |
2019-01-25 | 8.46 | 8.98 | 8.44 | 8.92 | 329353手 | 28531万 | 0.41 | 4.82% |
2019-01-18 | 8.48 | 8.58 | 8.15 | 8.51 | 318056手 | 26670万 | 0.01 | 0.12% |
2019-01-11 | 8.90 | 8.99 | 8.37 | 8.50 | 335047手 | 29167万 | -0.32 | -3.63% |
2018-12-28 | 8.68 | 8.97 | 8.60 | 8.92 | 239521手 | 21168万 | 0.22 | 2.53% |
2018-12-21 | 8.70 | 8.77 | 8.26 | 8.70 | 297343手 | 25465万 | -0.03 | -0.34% |
2018-12-14 | 9.06 | 9.25 | 8.60 | 8.73 | 239219手 | 21416万 | -0.34 | -3.75% |
2018-12-07 | 9.36 | 9.38 | 8.88 | 9.07 | 377712手 | 34449万 | -0.02 | -0.22% |
2018-11-30 | 8.93 | 9.25 | 8.55 | 9.09 | 281934手 | 25042万 | 0.11 | 1.23% |
2018-11-23 | 9.47 | 9.85 | 8.70 | 8.98 | 337473手 | 31471万 | -0.54 | -5.67% |
2018-11-16 | 9.00 | 10.12 | 8.82 | 9.52 | 466228手 | 43643万 | 0.53 | 5.89% |
2018-11-09 | 8.93 | 9.07 | 8.44 | 8.99 | 496147手 | 43427万 | -0.03 | -0.33% |
2018-11-02 | 9.44 | 9.49 | 7.72 | 9.02 | 985666手 | 82149万 | -0.56 | -5.85% |
2018-10-26 | 9.98 | 10.58 | 9.23 | 9.58 | 471446手 | 46846万 | 0.04 | 0.42% |
2018-10-19 | 10.10 | 10.11 | 8.78 | 9.54 | 258680手 | 24433万 | -0.37 | -3.73% |
2018-10-12 | 10.98 | 10.98 | 9.40 | 9.91 | 308506手 | 31704万 | -1.19 | -10.72% |
2018-09-28 | 11.05 | 11.53 | 10.97 | 11.10 | 279048手 | 31282万 | -0.08 | -0.72% |
2018-09-21 | 10.48 | 11.38 | 9.81 | 11.18 | 344683手 | 36283万 | 0.65 | 6.17% |
2018-09-14 | 10.53 | 10.86 | 9.86 | 10.53 | 278144手 | 29435万 | -0.05 | -0.47% |
2018-09-07 | 11.10 | 11.24 | 10.50 | 10.58 | 298318手 | 32497万 | -0.59 | -5.28% |
2018-08-31 | 10.87 | 12.00 | 10.76 | 11.17 | 419780手 | 47927万 | 0.47 | 4.39% |
2018-08-24 | 11.48 | 11.48 | 10.60 | 10.70 | 340798手 | 37262万 | -0.47 | -4.21% |
2018-08-17 | 11.90 | 12.06 | 10.77 | 11.17 | 432530手 | 49723万 | -0.51 | -4.37% |
2018-08-10 | 11.70 | 12.10 | 10.28 | 11.68 | 556981手 | 61789万 | 0.17 | 1.48% |
2018-08-03 | 13.20 | 13.25 | 11.50 | 11.51 | 415804手 | 51270万 | -1.49 | -11.46% |
2018-07-27 | 13.79 | 13.79 | 12.82 | 13.00 | 278837手 | 36604万 | -0.73 | -5.32% |
2018-07-20 | 14.30 | 14.37 | 13.20 | 13.73 | 219892手 | 30202万 | -0.58 | -4.05% |
2018-07-13 | 13.24 | 14.39 | 13.02 | 14.31 | 266408手 | 36680万 | 0.96 | 7.19% |
2018-07-06 | 14.11 | 14.90 | 12.18 | 13.35 | 564717手 | 75764万 | -0.95 | -6.64% |
2018-06-29 | 12.71 | 14.38 | 12.71 | 14.30 | 392815手 | 54169万 | 1.51 | 11.81% |
2018-06-22 | 13.15 | 13.28 | 11.82 | 12.79 | 303259手 | 38337万 | -0.58 | -4.34% |
2018-06-15 | 13.35 | 13.68 | 12.78 | 13.37 | 383787手 | 50879万 | -0.01 | -0.07% |
2018-06-08 | 13.72 | 14.35 | 13.08 | 13.38 | 436389手 | 59786万 | -0.35 | -2.55% |
2018-06-01 | 12.35 | 14.12 | 12.08 | 13.73 | 480427手 | 63225万 | 1.38 | 11.17% |
2018-05-25 | 12.15 | 13.02 | 11.77 | 12.35 | 426323手 | 52738万 | 0.23 | 1.90% |
2018-05-18 | 11.61 | 12.57 | 11.33 | 12.12 | 417061手 | 49779万 | 0.57 | 4.93% |
2018-05-11 | 11.59 | 12.10 | 11.44 | 11.55 | 338886手 | 39823万 | -0.04 | -0.34% |
2018-05-04 | 10.93 | 11.80 | 10.81 | 11.59 | 240643手 | 27279万 | 0.59 | 5.36% |
2018-04-27 | 9.95 | 11.07 | 9.70 | 11.00 | 320134手 | 33663万 | 0.99 | 9.89% |
2018-04-20 | 10.25 | 10.57 | 9.63 | 10.01 | 306432手 | 30858万 | -0.30 | -2.91% |