股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 9.46 | 10.15 | 9.24 | 9.72 | 2748552手 | 265591万 | 0.23 | 2.42% |
2022-06-17 | 8.11 | 9.93 | 8.11 | 9.49 | 4889805手 | 446116万 | 1.43 | 17.74% |
2022-06-10 | 7.48 | 8.35 | 7.35 | 8.06 | 2872379手 | 226647万 | 0.58 | 7.75% |
2022-06-02 | 7.99 | 8.25 | 7.40 | 7.48 | 2178540手 | 169537万 | -0.51 | -6.38% |
2022-05-27 | 7.50 | 8.18 | 7.50 | 7.99 | 2385801手 | 187945万 | 0.49 | 6.53% |
2022-05-20 | 7.49 | 7.82 | 7.28 | 7.50 | 1592016手 | 120149万 | 0.01 | 0.13% |
2022-05-13 | 7.50 | 8.10 | 7.39 | 7.49 | 1776753手 | 137135万 | 0.08 | 1.08% |
2022-05-06 | 7.48 | 7.70 | 7.27 | 7.41 | 663993手 | 50082万 | -0.11 | -1.46% |
2022-04-29 | 8.30 | 8.43 | 7.07 | 7.52 | 2157816手 | 165223万 | -0.88 | -10.48% |
2022-04-22 | 10.06 | 10.91 | 8.22 | 8.40 | 3616581手 | 343049万 | -1.64 | -16.34% |
2022-04-15 | 10.08 | 10.60 | 9.71 | 10.04 | 1545047手 | 156841万 | -0.05 | -0.50% |
2022-04-08 | 10.61 | 11.13 | 9.90 | 10.09 | 1129261手 | 117244万 | -0.70 | -6.49% |
2022-04-01 | 10.55 | 11.40 | 10.30 | 10.79 | 2396574手 | 258436万 | 0.26 | 2.47% |
2022-03-25 | 9.45 | 10.69 | 9.31 | 10.53 | 2153605手 | 217561万 | 1.06 | 11.19% |
2022-03-18 | 9.17 | 9.52 | 8.28 | 9.47 | 1954357手 | 174876万 | 0.12 | 1.28% |
2022-03-11 | 9.13 | 9.54 | 8.61 | 9.35 | 1978413手 | 181508万 | 0.13 | 1.41% |
2022-03-04 | 8.46 | 9.69 | 8.43 | 9.22 | 2247535手 | 208403万 | 0.65 | 7.58% |
2022-02-25 | 9.11 | 9.30 | 8.33 | 8.57 | 1844569手 | 161899万 | -0.57 | -6.24% |
2022-02-18 | 9.02 | 9.40 | 8.41 | 9.14 | 2438655手 | 216574万 | 0.04 | 0.44% |
2022-02-11 | 8.25 | 9.77 | 7.78 | 9.10 | 3080518手 | 277359万 | 0.91 | 11.11% |
2022-01-28 | 8.13 | 8.43 | 7.59 | 8.19 | 1996702手 | 160353万 | 0.13 | 1.61% |
2022-01-21 | 8.40 | 8.45 | 7.84 | 8.06 | 1983020手 | 161343万 | -0.11 | -1.35% |
2022-01-14 | 7.77 | 8.73 | 7.71 | 8.17 | 3514101手 | 293682万 | 0.49 | 6.38% |
2022-01-07 | 7.50 | 8.00 | 7.50 | 7.68 | 1507355手 | 117157万 | 0.21 | 2.81% |
2021-12-31 | 7.50 | 7.66 | 7.19 | 7.47 | 1295290手 | 95544万 | 0.06 | 0.81% |
2021-12-24 | 6.49 | 7.56 | 6.45 | 7.41 | 2442748手 | 174844万 | 0.92 | 14.18% |
2021-12-17 | 6.45 | 6.62 | 6.38 | 6.49 | 506783手 | 33022万 | 0.08 | 1.25% |
2021-12-10 | 6.50 | 6.52 | 6.28 | 6.41 | 562823手 | 35970万 | -0.09 | -1.39% |
2021-12-03 | 6.40 | 6.62 | 6.37 | 6.50 | 438191手 | 28402万 | 0.00 | 0.00% |
2021-11-26 | 6.75 | 6.79 | 6.48 | 6.50 | 579018手 | 38261万 | -0.26 | -3.85% |
2021-11-19 | 6.62 | 6.88 | 6.57 | 6.76 | 1243513手 | 83877万 | 0.18 | 2.74% |
2021-11-12 | 6.51 | 6.62 | 6.38 | 6.58 | 949244手 | 61695万 | 0.07 | 1.07% |
2021-11-05 | 6.24 | 6.71 | 6.19 | 6.51 | 1413512手 | 91777万 | 0.23 | 3.66% |
2021-10-29 | 6.47 | 6.55 | 6.08 | 6.28 | 919852手 | 57677万 | 0.11 | 1.78% |
2021-10-22 | 6.05 | 6.60 | 5.94 | 6.17 | 1407713手 | 89057万 | 0.09 | 1.48% |
2021-10-15 | 6.70 | 6.80 | 6.02 | 6.08 | 1546789手 | 100480万 | -0.56 | -8.43% |
2021-10-08 | 6.41 | 6.75 | 6.33 | 6.64 | 380977手 | 25042万 | 0.25 | 3.91% |
2021-09-30 | 6.18 | 6.45 | 6.13 | 6.39 | 1350592手 | 85363万 | 0.21 | 3.40% |
2021-09-24 | 6.13 | 6.27 | 6.05 | 6.18 | 572554手 | 35218万 | -0.05 | -0.80% |
2021-09-17 | 6.07 | 6.36 | 5.95 | 6.23 | 1145981手 | 70778万 | 0.13 | 2.13% |
2021-09-10 | 5.99 | 6.17 | 5.92 | 6.10 | 761606手 | 46217万 | 0.10 | 1.67% |
2021-09-03 | 5.78 | 6.00 | 5.72 | 6.00 | 482102手 | 28337万 | 0.22 | 3.81% |
2021-08-27 | 5.85 | 5.95 | 5.75 | 5.78 | 353002手 | 20729万 | -0.07 | -1.20% |
2021-08-20 | 6.05 | 6.10 | 5.80 | 5.85 | 400364手 | 23838万 | -0.20 | -3.31% |
2021-08-13 | 6.00 | 6.24 | 6.00 | 6.05 | 569015手 | 34879万 | 0.06 | 1.00% |
2021-08-06 | 5.85 | 6.14 | 5.77 | 5.99 | 501106手 | 30111万 | 0.12 | 2.04% |
2021-07-30 | 6.03 | 6.05 | 5.64 | 5.87 | 488126手 | 28474万 | -0.16 | -2.65% |
2021-07-23 | 6.20 | 6.20 | 6.02 | 6.03 | 483273手 | 29569万 | -0.19 | -3.06% |
2021-07-16 | 6.54 | 6.56 | 6.21 | 6.22 | 509092手 | 32556万 | -0.29 | -4.46% |
2021-07-09 | 6.57 | 6.67 | 6.43 | 6.51 | 411321手 | 26949万 | -0.05 | -0.76% |
2021-07-02 | 6.65 | 6.98 | 6.51 | 6.56 | 926426手 | 62350万 | 0.07 | 1.08% |
2021-06-25 | 6.36 | 6.52 | 6.30 | 6.49 | 493401手 | 31654万 | 0.10 | 1.56% |
2021-06-18 | 6.67 | 6.68 | 6.28 | 6.39 | 468320手 | 30074万 | -0.28 | -4.20% |
2021-06-11 | 6.77 | 6.83 | 6.66 | 6.67 | 436851手 | 29363万 | -0.13 | -1.91% |
2021-06-04 | 6.77 | 6.90 | 6.72 | 6.80 | 470684手 | 32029万 | 0.03 | 0.44% |
2021-05-28 | 6.90 | 6.92 | 6.67 | 6.77 | 553765手 | 37577万 | -0.12 | -1.74% |
2021-05-21 | 7.09 | 7.10 | 6.84 | 6.89 | 472138手 | 32790万 | -0.19 | -2.68% |
2021-05-14 | 7.26 | 7.26 | 7.01 | 7.08 | 543010手 | 38617万 | -0.14 | -1.94% |
2021-05-07 | 7.20 | 7.27 | 7.12 | 7.22 | 155788手 | 11207万 | 0.00 | 0.00% |
2021-04-30 | 7.31 | 7.38 | 7.08 | 7.22 | 450425手 | 32591万 | -0.10 | -1.37% |
2021-04-23 | 7.44 | 7.55 | 7.30 | 7.32 | 487422手 | 36141万 | 0.02 | 0.27% |
2021-04-16 | 7.74 | 7.79 | 7.20 | 7.30 | 640204手 | 47913万 | -0.42 | -5.44% |
2021-04-09 | 7.77 | 7.84 | 7.70 | 7.72 | 446456手 | 34713万 | -0.09 | -1.15% |
2021-04-02 | 8.00 | 8.19 | 7.71 | 7.81 | 883796手 | 70655万 | -0.19 | -2.38% |
2021-03-26 | 7.88 | 8.05 | 7.85 | 8.00 | 609485手 | 48514万 | 0.11 | 1.39% |
2021-03-19 | 7.98 | 8.15 | 7.84 | 7.89 | 618377手 | 49368万 | -0.11 | -1.38% |
2021-03-12 | 8.24 | 8.32 | 7.76 | 8.00 | 820303手 | 65431万 | -0.21 | -2.56% |
2021-03-05 | 8.26 | 8.47 | 8.07 | 8.21 | 1193187手 | 98302万 | -0.02 | -0.24% |
2021-02-26 | 8.81 | 9.05 | 8.10 | 8.23 | 2282972手 | 197704万 | -0.54 | -6.16% |
2021-02-19 | 8.00 | 8.77 | 7.95 | 8.77 | 993063手 | 83731万 | 0.86 | 10.87% |
2021-02-10 | 7.74 | 7.98 | 7.73 | 7.91 | 492573手 | 38663万 | 0.20 | 2.59% |
2021-02-05 | 7.93 | 8.20 | 7.60 | 7.71 | 1172766手 | 93537万 | -0.22 | -2.77% |
2021-01-29 | 8.10 | 8.47 | 7.86 | 7.93 | 1595142手 | 130926万 | -0.16 | -1.98% |
2021-01-22 | 8.25 | 8.44 | 8.08 | 8.09 | 1029731手 | 84770万 | -0.16 | -1.94% |
2021-01-15 | 8.63 | 8.65 | 8.07 | 8.25 | 1313863手 | 108943万 | -0.40 | -4.62% |
2021-01-08 | 8.03 | 9.15 | 8.03 | 8.65 | 3894752手 | 342488万 | 0.72 | 9.08% |
2020-12-31 | 8.00 | 8.16 | 7.85 | 7.93 | 649002手 | 51959万 | -0.11 | -1.37% |
2020-12-25 | 8.37 | 8.55 | 7.97 | 8.04 | 1091280手 | 89567万 | -0.33 | -3.94% |
2020-12-18 | 8.31 | 8.72 | 8.30 | 8.37 | 1318948手 | 112009万 | 0.07 | 0.84% |
2020-12-11 | 8.73 | 8.96 | 8.10 | 8.30 | 1552589手 | 133343万 | -0.37 | -4.27% |
2020-12-04 | 8.27 | 8.68 | 8.15 | 8.67 | 927680手 | 78254万 | 0.46 | 5.60% |
2020-11-27 | 8.17 | 8.28 | 7.98 | 8.21 | 974901手 | 79325万 | 0.05 | 0.61% |
2020-11-20 | 7.66 | 8.27 | 7.66 | 8.16 | 1389177手 | 111938万 | 0.52 | 6.81% |
2020-11-13 | 7.86 | 8.04 | 7.57 | 7.64 | 927374手 | 72584万 | -0.20 | -2.55% |
2020-11-06 | 7.80 | 7.97 | 7.57 | 7.84 | 955053手 | 74516万 | 0.02 | 0.26% |
2020-10-30 | 7.97 | 8.23 | 7.79 | 7.82 | 999618手 | 80140万 | -0.18 | -2.25% |
2020-10-23 | 8.72 | 8.83 | 7.98 | 8.00 | 949091手 | 79285万 | -0.68 | -7.83% |
2020-10-16 | 8.73 | 9.19 | 8.58 | 8.68 | 1206160手 | 107102万 | -0.14 | -1.59% |
2020-10-09 | 8.72 | 8.82 | 8.64 | 8.82 | 219495手 | 19159万 | 0.23 | 2.68% |
2020-09-30 | 8.73 | 8.78 | 8.48 | 8.59 | 457774手 | 39615万 | -0.11 | -1.26% |
2020-09-25 | 9.16 | 9.18 | 8.56 | 8.70 | 946171手 | 83961万 | -0.50 | -5.43% |
2020-09-18 | 9.39 | 9.60 | 8.77 | 9.20 | 1557038手 | 142391万 | -0.13 | -1.39% |
2020-09-11 | 10.94 | 11.05 | 9.09 | 9.33 | 1905571手 | 187247万 | -1.69 | -15.34% |
2020-09-04 | 11.18 | 11.65 | 10.87 | 11.02 | 1315002手 | 148824万 | -0.13 | -1.17% |
2020-08-28 | 11.26 | 11.58 | 10.69 | 11.15 | 1477622手 | 165113万 | -0.11 | -0.98% |
2020-08-21 | 11.55 | 11.97 | 11.16 | 11.26 | 1798508手 | 208385万 | -0.22 | -1.92% |
2020-08-14 | 11.58 | 11.92 | 11.11 | 11.48 | 1744015手 | 200964万 | -0.16 | -1.38% |
2020-08-07 | 12.12 | 12.45 | 11.38 | 11.64 | 3201465手 | 385489万 | -0.38 | -3.16% |
2020-07-31 | 11.74 | 12.55 | 11.06 | 12.02 | 3947568手 | 472347万 | 0.61 | 5.35% |
2020-07-24 | 11.58 | 12.06 | 10.85 | 11.41 | 2437028手 | 277959万 | 0.09 | 0.80% |
2020-07-17 | 11.00 | 12.60 | 11.00 | 11.32 | 3719287手 | 437332万 | 0.51 | 4.72% |
2020-07-10 | 10.10 | 11.49 | 10.03 | 10.81 | 3592654手 | 391230万 | 1.00 | 10.19% |
2020-07-03 | 9.20 | 9.95 | 9.20 | 9.81 | 1871573手 | 179932万 | 0.68 | 7.45% |
2020-06-24 | 9.11 | 9.43 | 8.97 | 9.13 | 833048手 | 76523万 | 0.14 | 1.56% |
2020-06-19 | 8.58 | 9.35 | 8.57 | 8.99 | 1498269手 | 134074万 | 0.49 | 5.76% |
2020-06-12 | 8.79 | 8.88 | 8.22 | 8.50 | 831449手 | 71621万 | -0.27 | -3.08% |
2020-06-05 | 8.57 | 9.14 | 8.54 | 8.77 | 1189959手 | 105126万 | 0.23 | 2.69% |
2020-05-29 | 9.20 | 9.48 | 8.42 | 8.54 | 1596013手 | 143936万 | -0.70 | -7.58% |
2020-05-22 | 9.23 | 9.52 | 9.01 | 9.24 | 1394992手 | 129332万 | 0.02 | 0.22% |
2020-05-15 | 10.23 | 10.33 | 9.16 | 9.22 | 1937504手 | 187033万 | -1.14 | -11.00% |
2020-05-08 | 10.21 | 10.79 | 9.98 | 10.36 | 1345523手 | 140199万 | 0.13 | 1.27% |
2020-04-30 | 10.74 | 10.88 | 9.86 | 10.23 | 2511549手 | 262008万 | -0.27 | -2.57% |
2020-04-24 | 9.31 | 10.85 | 9.18 | 10.50 | 3071057手 | 304974万 | 1.17 | 12.54% |
2020-04-17 | 9.55 | 9.84 | 9.18 | 9.33 | 2623738手 | 249277万 | -0.52 | -5.28% |
2020-04-10 | 8.50 | 9.97 | 8.30 | 9.85 | 3539718手 | 331453万 | 1.51 | 18.11% |
2020-04-03 | 7.56 | 8.62 | 7.48 | 8.34 | 2324336手 | 192464万 | 0.73 | 9.59% |
2020-03-27 | 7.42 | 7.97 | 7.11 | 7.61 | 957648手 | 72188万 | -0.04 | -0.52% |
2020-03-20 | 8.10 | 8.16 | 7.20 | 7.65 | 1327194手 | 102119万 | -0.40 | -4.97% |
2020-03-13 | 8.65 | 9.30 | 7.66 | 8.05 | 2252056手 | 192474万 | -0.86 | -9.65% |
2020-03-06 | 7.58 | 9.37 | 7.58 | 8.91 | 3140703手 | 274674万 | 1.36 | 18.01% |
2020-02-28 | 8.12 | 8.45 | 7.55 | 7.55 | 1512887手 | 121842万 | -0.58 | -7.13% |
2020-02-21 | 7.76 | 8.34 | 7.70 | 8.13 | 1390845手 | 111775万 | 0.42 | 5.45% |
2020-02-14 | 7.15 | 7.86 | 7.08 | 7.71 | 1299221手 | 98934万 | 0.54 | 7.53% |
2020-02-07 | 6.66 | 7.30 | 5.99 | 7.17 | 1138773手 | 77975万 | -0.23 | -3.11% |