股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 6.24 | 6.65 | 5.76 | 6.02 | 4306822手 | 262908万 | -0.42 | -6.52% |
| 2022-06-17 | 5.58 | 6.70 | 5.55 | 6.44 | 8663294手 | 542990万 | 0.77 | 13.58% |
| 2022-06-10 | 5.05 | 6.34 | 5.01 | 5.67 | 7055458手 | 401391万 | 0.61 | 12.05% |
| 2022-06-02 | 5.33 | 5.77 | 5.00 | 5.06 | 3438050手 | 178872万 | -0.29 | -5.42% |
| 2022-05-27 | 5.32 | 5.57 | 4.90 | 5.35 | 4848507手 | 252547万 | 0.05 | 0.94% |
| 2022-05-20 | 4.63 | 5.85 | 4.40 | 5.30 | 4289010手 | 221095万 | 0.69 | 14.97% |
| 2022-05-13 | 4.60 | 4.79 | 4.47 | 4.61 | 2144232手 | 99316万 | -0.04 | -0.86% |
| 2022-05-06 | 4.58 | 4.84 | 4.54 | 4.65 | 1097586手 | 51241万 | 0.07 | 1.53% |
| 2022-04-29 | 4.81 | 4.82 | 4.09 | 4.58 | 2368481手 | 104978万 | -0.27 | -5.57% |
| 2022-04-22 | 5.40 | 5.49 | 4.76 | 4.85 | 1793940手 | 93345万 | -0.55 | -10.19% |
| 2022-04-15 | 5.66 | 5.85 | 5.40 | 5.40 | 2267431手 | 127345万 | -0.32 | -5.59% |
| 2022-04-08 | 5.73 | 6.30 | 5.60 | 5.72 | 2342051手 | 139494万 | -0.01 | -0.17% |
| 2022-04-01 | 5.45 | 5.86 | 5.34 | 5.73 | 2267451手 | 127498万 | 0.21 | 3.80% |
| 2022-03-25 | 5.96 | 6.01 | 5.51 | 5.52 | 2128443手 | 123139万 | -0.36 | -6.12% |
| 2022-03-18 | 6.17 | 6.38 | 5.50 | 5.88 | 2223861手 | 130620万 | -0.35 | -5.62% |
| 2022-03-11 | 7.05 | 7.18 | 5.72 | 6.23 | 3191650手 | 202576万 | -0.95 | -13.23% |
| 2022-03-04 | 7.04 | 7.37 | 6.82 | 7.18 | 2421208手 | 173594万 | 0.12 | 1.70% |
| 2022-02-25 | 6.54 | 7.42 | 6.50 | 7.06 | 4554196手 | 322098万 | 0.51 | 7.79% |
| 2022-02-18 | 6.50 | 6.85 | 6.41 | 6.55 | 2018169手 | 133534万 | 0.02 | 0.31% |
| 2022-02-11 | 6.54 | 6.87 | 6.49 | 6.53 | 1723194手 | 114938万 | -0.07 | -1.06% |
| 2022-01-28 | 6.95 | 7.06 | 6.36 | 6.60 | 1581809手 | 105674万 | -0.42 | -5.98% |
| 2022-01-21 | 7.57 | 7.61 | 7.01 | 7.02 | 1749353手 | 127978万 | -0.55 | -7.27% |
| 2022-01-14 | 7.87 | 8.08 | 7.57 | 7.57 | 1569277手 | 123196万 | -0.30 | -3.81% |
| 2022-01-07 | 7.84 | 8.18 | 7.77 | 7.87 | 1691033手 | 134648万 | 0.01 | 0.13% |
| 2021-12-31 | 7.80 | 8.01 | 7.53 | 7.86 | 1637172手 | 127744万 | 0.02 | 0.26% |
| 2021-12-24 | 8.50 | 8.64 | 7.77 | 7.84 | 3131794手 | 253010万 | -0.93 | -10.60% |
| 2021-12-17 | 10.36 | 10.66 | 8.77 | 8.77 | 3530882手 | 340183万 | -1.60 | -15.43% |
| 2021-12-10 | 9.06 | 10.78 | 9.01 | 10.37 | 3159286手 | 314570万 | 1.25 | 13.71% |
| 2021-12-03 | 9.60 | 10.19 | 9.04 | 9.12 | 2305581手 | 218267万 | -0.70 | -7.13% |
| 2021-11-26 | 9.17 | 10.25 | 9.17 | 9.82 | 2250471手 | 216764万 | 0.67 | 7.32% |
| 2021-11-19 | 9.11 | 9.55 | 8.98 | 9.15 | 1444122手 | 133137万 | 0.02 | 0.22% |
| 2021-11-12 | 9.50 | 9.66 | 8.90 | 9.13 | 1928801手 | 177260万 | -0.46 | -4.80% |
| 2021-11-05 | 10.31 | 10.66 | 9.57 | 9.59 | 1835342手 | 185157万 | -0.85 | -8.14% |
| 2021-10-29 | 11.26 | 11.26 | 10.16 | 10.44 | 1849486手 | 196948万 | -0.88 | -7.77% |
| 2021-10-22 | 11.70 | 12.32 | 10.88 | 11.32 | 3866029手 | 443835万 | -0.73 | -6.06% |
| 2021-10-15 | 11.20 | 13.38 | 10.96 | 12.05 | 4970682手 | 606014万 | 0.85 | 7.59% |
| 2021-10-08 | 11.00 | 11.56 | 10.85 | 11.20 | 616708手 | 68699万 | 0.36 | 3.32% |
| 2021-09-30 | 11.90 | 12.04 | 10.62 | 10.84 | 1600188手 | 177546万 | -1.06 | -8.91% |
| 2021-09-24 | 12.00 | 12.63 | 11.80 | 11.90 | 1166270手 | 140572万 | -0.31 | -2.54% |
| 2021-09-17 | 12.98 | 12.98 | 11.68 | 12.21 | 2980917手 | 362702万 | -0.78 | -6.00% |
| 2021-09-10 | 11.15 | 13.49 | 10.83 | 12.99 | 4983479手 | 601919万 | 1.84 | 16.50% |
| 2021-09-03 | 10.67 | 11.40 | 10.15 | 11.15 | 3474004手 | 375062万 | 0.49 | 4.60% |
| 2021-08-27 | 10.76 | 12.21 | 10.64 | 10.66 | 3427012手 | 391952万 | -0.08 | -0.74% |
| 2021-08-20 | 11.82 | 12.21 | 10.53 | 10.74 | 2351578手 | 267140万 | -1.08 | -9.14% |
| 2021-08-13 | 11.43 | 12.92 | 11.36 | 11.82 | 3067365手 | 377418万 | 0.42 | 3.68% |
| 2021-08-06 | 12.90 | 13.03 | 11.27 | 11.40 | 2862347手 | 344404万 | -1.64 | -12.58% |
| 2021-07-30 | 13.66 | 14.14 | 11.77 | 13.04 | 2859389手 | 364374万 | -1.92 | -12.83% |
| 2021-07-23 | 14.87 | 15.97 | 14.59 | 14.96 | 1610661手 | 245354万 | 0.00 | 0.00% |
| 2021-07-16 | 18.60 | 18.68 | 14.85 | 14.96 | 1830682手 | 299979万 | -3.44 | -18.70% |
| 2021-07-09 | 19.50 | 20.10 | 18.01 | 18.40 | 1020118手 | 194485万 | -1.28 | -6.50% |
| 2021-07-02 | 21.48 | 21.63 | 19.24 | 19.68 | 798343手 | 163047万 | -1.74 | -8.12% |
| 2021-06-25 | 21.81 | 22.23 | 20.28 | 21.42 | 1264787手 | 267147万 | -0.58 | -2.64% |
| 2021-06-18 | 25.59 | 25.60 | 20.21 | 22.00 | 1203256手 | 272383万 | -3.81 | -14.76% |
| 2021-06-11 | 27.22 | 27.86 | 25.06 | 25.81 | 1083771手 | 288624万 | -0.95 | -3.55% |
| 2021-06-04 | 24.88 | 27.80 | 23.73 | 26.76 | 1177766手 | 302342万 | 1.75 | 7.00% |
| 2021-05-28 | 25.10 | 26.48 | 24.50 | 25.01 | 956110手 | 241495万 | -0.10 | -0.40% |
| 2021-05-21 | 25.51 | 27.10 | 24.86 | 25.11 | 960667手 | 249843万 | 0.46 | 1.87% |
| 2021-05-14 | 23.60 | 25.33 | 22.95 | 24.65 | 1130532手 | 270645万 | 0.82 | 3.44% |
| 2021-05-07 | 25.20 | 25.20 | 23.22 | 23.83 | 699982手 | 168049万 | -1.67 | -6.55% |
| 2021-04-30 | 25.67 | 28.21 | 25.05 | 25.50 | 1453466手 | 386937万 | -0.32 | -1.24% |
| 2021-04-23 | 25.20 | 26.16 | 24.72 | 25.82 | 712643手 | 183020万 | 0.62 | 2.46% |
| 2021-04-16 | 28.00 | 28.20 | 24.66 | 25.20 | 657804手 | 173257万 | -2.72 | -9.74% |
| 2021-04-09 | 29.10 | 29.47 | 27.21 | 27.92 | 508765手 | 143743万 | -1.27 | -4.35% |
| 2021-04-02 | 28.70 | 29.37 | 28.09 | 29.19 | 537201手 | 153755万 | 0.49 | 1.71% |
| 2021-03-26 | 28.73 | 29.04 | 26.81 | 28.70 | 831874手 | 234098万 | -0.29 | -1.00% |
| 2021-03-19 | 31.00 | 31.04 | 28.79 | 28.99 | 709282手 | 209835万 | -2.21 | -7.08% |
| 2021-03-12 | 32.88 | 32.94 | 28.34 | 31.20 | 667005手 | 205054万 | -1.59 | -4.85% |
| 2021-03-05 | 32.65 | 33.88 | 31.50 | 32.79 | 678327手 | 222508万 | 0.21 | 0.65% |
| 2021-02-26 | 37.51 | 37.69 | 32.12 | 32.58 | 917697手 | 318331万 | -4.92 | -13.12% |
| 2021-02-19 | 39.88 | 39.99 | 36.73 | 37.50 | 424309手 | 161498万 | -1.89 | -4.80% |
| 2021-02-10 | 39.45 | 39.80 | 38.49 | 39.39 | 434852手 | 171068万 | -0.07 | -0.18% |
| 2021-02-05 | 38.81 | 43.00 | 37.36 | 39.46 | 1002659手 | 404657万 | -0.19 | -0.48% |
| 2021-01-29 | 37.41 | 41.10 | 35.91 | 39.65 | 1283297手 | 495998万 | 2.24 | 5.99% |
| 2021-01-22 | 32.95 | 37.41 | 31.88 | 37.41 | 1016952手 | 347026万 | 4.11 | 12.34% |
| 2021-01-15 | 34.80 | 36.40 | 32.71 | 33.30 | 927548手 | 318105万 | -1.40 | -4.04% |
| 2021-01-08 | 35.50 | 36.00 | 32.70 | 34.70 | 968736手 | 329401万 | -0.43 | -1.22% |
| 2020-12-31 | 37.59 | 38.98 | 32.89 | 35.13 | 751090手 | 263391万 | -2.47 | -6.57% |
| 2020-12-25 | 39.19 | 40.80 | 35.70 | 37.60 | 538190手 | 206824万 | -1.32 | -3.39% |
| 2020-12-18 | 36.70 | 39.88 | 36.20 | 38.92 | 404556手 | 155541万 | 1.72 | 4.62% |
| 2020-12-11 | 37.82 | 38.85 | 35.90 | 37.20 | 433405手 | 162404万 | -0.47 | -1.25% |
| 2020-12-04 | 36.00 | 37.92 | 34.91 | 37.67 | 336565手 | 122958万 | 1.77 | 4.93% |
| 2020-11-27 | 39.49 | 39.50 | 35.26 | 35.90 | 515720手 | 190746万 | -3.45 | -8.77% |
| 2020-11-20 | 42.14 | 42.28 | 37.50 | 39.35 | 494001手 | 195649万 | -2.70 | -6.42% |
| 2020-11-13 | 41.70 | 42.77 | 40.90 | 42.05 | 404944手 | 169393万 | -0.23 | -0.54% |
| 2020-11-06 | 39.52 | 43.58 | 39.52 | 42.28 | 574514手 | 241863万 | 2.76 | 6.98% |
| 2020-10-30 | 37.71 | 40.66 | 36.39 | 39.52 | 400075手 | 154872万 | 1.95 | 5.19% |
| 2020-10-23 | 38.00 | 39.72 | 37.23 | 37.57 | 498777手 | 190457万 | -0.61 | -1.60% |
| 2020-10-16 | 32.65 | 39.05 | 31.66 | 38.18 | 762993手 | 270830万 | 5.70 | 17.55% |
| 2020-10-09 | 34.00 | 34.07 | 32.43 | 32.48 | 73051手 | 24027万 | -0.15 | -0.46% |
| 2020-09-30 | 31.88 | 33.45 | 31.30 | 32.63 | 184350手 | 59980万 | 1.09 | 3.46% |
| 2020-09-25 | 30.88 | 33.58 | 29.80 | 31.54 | 563285手 | 175855万 | 0.55 | 1.77% |
| 2020-09-18 | 33.66 | 34.21 | 30.60 | 30.99 | 497402手 | 160638万 | -2.57 | -7.66% |
| 2020-09-11 | 36.83 | 37.98 | 32.28 | 33.56 | 395027手 | 134873万 | -3.54 | -9.54% |
| 2020-09-04 | 36.31 | 37.84 | 34.20 | 37.10 | 588208手 | 210133万 | 0.78 | 2.15% |
| 2020-08-28 | 36.00 | 36.55 | 33.58 | 36.32 | 337822手 | 119430万 | 0.62 | 1.74% |
| 2020-08-21 | 36.61 | 37.55 | 34.65 | 35.70 | 407369手 | 147100万 | -0.90 | -2.46% |
| 2020-08-14 | 34.50 | 38.98 | 34.23 | 36.60 | 657146手 | 240487万 | 1.78 | 5.11% |
| 2020-08-07 | 32.00 | 34.96 | 31.58 | 34.82 | 575470手 | 190414万 | 2.86 | 8.95% |
| 2020-07-31 | 31.55 | 33.44 | 30.86 | 31.96 | 433081手 | 138518万 | 0.51 | 1.62% |
| 2020-07-24 | 32.24 | 34.15 | 31.30 | 31.45 | 551380手 | 180657万 | -0.50 | -1.56% |
| 2020-07-17 | 30.00 | 33.00 | 29.65 | 31.95 | 915101手 | 286584万 | 2.24 | 7.54% |
| 2020-07-10 | 27.65 | 30.28 | 27.10 | 29.71 | 1288569手 | 369929万 | 2.06 | 7.45% |
| 2020-07-03 | 27.75 | 28.49 | 26.97 | 27.65 | 679810手 | 188056万 | -0.22 | -0.79% |
| 2020-06-24 | 29.12 | 29.34 | 27.68 | 27.87 | 407771手 | 115369万 | -1.14 | -3.93% |
| 2020-06-19 | 28.90 | 29.65 | 27.94 | 29.01 | 544335手 | 156978万 | 0.14 | 0.48% |
| 2020-06-12 | 28.70 | 29.30 | 26.75 | 28.87 | 545199手 | 151556万 | 0.50 | 1.76% |
| 2020-06-05 | 29.86 | 30.45 | 27.75 | 28.37 | 515248手 | 147491万 | -1.03 | -3.50% |
| 2020-05-29 | 26.80 | 30.47 | 26.05 | 29.40 | 548216手 | 154383万 | 2.56 | 9.54% |
| 2020-05-22 | 28.25 | 28.86 | 26.00 | 26.84 | 466661手 | 129747万 | -1.41 | -4.99% |
| 2020-05-15 | 26.48 | 29.25 | 26.19 | 28.25 | 565145手 | 156528万 | 2.13 | 8.15% |
| 2020-05-08 | 25.40 | 26.72 | 24.72 | 26.12 | 334151手 | 85614万 | 0.33 | 1.28% |
| 2020-04-30 | 24.31 | 25.88 | 23.55 | 25.79 | 401408手 | 98899万 | 1.76 | 7.32% |
| 2020-04-24 | 23.56 | 24.80 | 23.30 | 24.03 | 398038手 | 95771万 | 0.33 | 1.39% |
| 2020-04-17 | 23.28 | 24.25 | 23.00 | 23.70 | 535291手 | 127026万 | 0.48 | 2.07% |
| 2020-04-10 | 22.05 | 24.02 | 21.91 | 23.22 | 449031手 | 101843万 | 1.33 | 6.08% |
| 2020-04-03 | 22.15 | 22.98 | 20.52 | 21.89 | 723832手 | 158567万 | -1.19 | -5.16% |
| 2020-03-27 | 23.66 | 24.47 | 21.90 | 23.08 | 662172手 | 153605万 | -0.94 | -3.91% |
| 2020-03-20 | 22.70 | 24.47 | 21.20 | 24.02 | 856812手 | 195431万 | 1.48 | 6.57% |
| 2020-03-13 | 22.31 | 23.17 | 21.00 | 22.54 | 879045手 | 195820万 | -0.04 | -0.18% |
| 2020-03-06 | 21.00 | 23.15 | 20.70 | 22.58 | 731984手 | 162075万 | 1.58 | 7.52% |
| 2020-02-28 | 19.74 | 21.25 | 19.10 | 21.00 | 857762手 | 173839万 | 1.24 | 6.28% |
| 2020-02-21 | 17.50 | 20.45 | 17.37 | 19.76 | 955396手 | 181302万 | 2.39 | 13.76% |
| 2020-02-14 | 17.39 | 17.79 | 17.00 | 17.37 | 689049手 | 119714万 | 0.04 | 0.23% |
| 2020-02-07 | 15.08 | 18.43 | 14.42 | 17.33 | 1222925手 | 208670万 | 0.57 | 3.40% |
| 2020-01-23 | 18.40 | 18.61 | 16.20 | 16.76 | 579700手 | 101925万 | -1.62 | -8.81% |
| 2020-01-17 | 19.05 | 19.07 | 18.31 | 18.38 | 415225手 | 77259万 | -0.72 | -3.77% |
| 2020-01-10 | 18.48 | 19.27 | 17.70 | 19.10 | 600948手 | 110459万 | 0.70 | 3.80% |
| 2020-01-03 | 17.88 | 18.65 | 17.82 | 18.40 | 268691手 | 49193万 | 0.52 | 2.91% |
| 2019-12-31 | 7.25 | 18.03 | 7.17 | 17.88 | 962986手 | 93489万 | 0.62 | 3.59% |
| 2019-12-27 | 17.63 | 17.68 | 16.79 | 17.26 | 465056手 | 80731万 | -0.30 | -1.71% |
| 2019-12-20 | 18.62 | 18.89 | 17.03 | 17.56 | 794772手 | 142006万 | -0.99 | -5.34% |
| 2019-12-13 | 19.04 | 19.30 | 18.15 | 18.55 | 576422手 | 107773万 | -0.74 | -3.84% |
| 2019-12-06 | 18.10 | 19.30 | 17.50 | 19.29 | 446007手 | 82409万 | 1.01 | 5.53% |
| 2019-11-29 | 18.52 | 19.18 | 17.37 | 18.28 | 698035手 | 126990万 | -0.53 | -2.82% |
| 2019-11-22 | 20.49 | 21.26 | 18.73 | 18.81 | 510471手 | 103121万 | -1.65 | -8.06% |
| 2019-11-15 | 19.73 | 20.77 | 19.10 | 20.46 | 460043手 | 91964万 | 0.66 | 3.33% |
| 2019-11-08 | 19.92 | 20.48 | 19.70 | 19.80 | 387622手 | 77477万 | -0.15 | -0.75% |
| 2019-11-01 | 18.75 | 20.87 | 18.20 | 19.95 | 569560手 | 110360万 | 1.25 | 6.68% |
| 2019-10-25 | 19.10 | 19.20 | 18.12 | 18.70 | 425699手 | 79178万 | -0.18 | -0.95% |
| 2019-10-18 | 17.30 | 19.88 | 17.00 | 18.88 | 642419手 | 117355万 | 1.79 | 10.47% |
| 2019-10-11 | 16.22 | 17.09 | 15.88 | 17.09 | 306123手 | 50779万 | 0.82 | 5.04% |
| 2019-09-30 | 16.70 | 16.70 | 16.06 | 16.27 | 68016手 | 11088万 | -0.31 | -1.87% |
| 2019-09-27 | 16.10 | 16.93 | 15.73 | 16.58 | 503989手 | 82903万 | 0.58 | 3.62% |
