股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 14.70 | 16.54 | 14.63 | 16.20 | 1779147手 | 278835万 | 1.74 | 12.03% |
2022-06-17 | 13.81 | 14.75 | 13.52 | 14.46 | 731355手 | 103717万 | 0.51 | 3.66% |
2022-06-10 | 14.09 | 14.52 | 13.58 | 13.95 | 656187手 | 92417万 | -0.12 | -0.85% |
2022-06-02 | 13.95 | 14.66 | 13.31 | 14.07 | 768626手 | 107997万 | 0.07 | 0.50% |
2022-05-27 | 14.46 | 14.80 | 13.68 | 14.00 | 798011手 | 113309万 | -0.28 | -1.96% |
2022-05-20 | 13.83 | 14.45 | 13.02 | 14.28 | 669156手 | 91102万 | 0.59 | 4.31% |
2022-05-13 | 13.24 | 13.88 | 13.17 | 13.69 | 713259手 | 96766万 | 0.39 | 2.93% |
2022-05-06 | 13.30 | 13.58 | 13.01 | 13.30 | 333862手 | 44382万 | 0.25 | 1.92% |
2022-04-29 | 12.59 | 13.16 | 11.59 | 13.05 | 780031手 | 97110万 | -0.02 | -0.15% |
2022-04-22 | 12.23 | 13.76 | 11.93 | 13.07 | 652770手 | 85604万 | 0.74 | 6.00% |
2022-04-15 | 13.11 | 13.70 | 12.20 | 12.33 | 671399手 | 87645万 | -0.93 | -7.01% |
2022-04-08 | 12.36 | 14.04 | 12.25 | 13.26 | 403554手 | 53288万 | 0.88 | 7.11% |
2022-04-01 | 12.50 | 12.72 | 12.20 | 12.38 | 163625手 | 20364万 | -0.27 | -2.13% |
2022-03-25 | 12.55 | 13.13 | 12.55 | 12.65 | 238599手 | 30565万 | 0.10 | 0.80% |
2022-03-18 | 12.72 | 12.72 | 11.54 | 12.55 | 291085手 | 35621万 | -0.29 | -2.26% |
2022-03-11 | 13.03 | 13.03 | 11.81 | 12.84 | 314540手 | 39563万 | -0.27 | -2.06% |
2022-03-04 | 13.56 | 13.60 | 13.06 | 13.11 | 242968手 | 32402万 | -0.35 | -2.60% |
2022-02-25 | 13.48 | 13.96 | 13.19 | 13.46 | 386229手 | 52828万 | -0.04 | -0.30% |
2022-02-18 | 13.46 | 13.90 | 13.21 | 13.50 | 301241手 | 40845万 | -0.05 | -0.37% |
2022-02-11 | 14.33 | 14.42 | 13.45 | 13.55 | 374921手 | 52679万 | -0.56 | -3.97% |
2022-01-28 | 14.84 | 15.06 | 13.70 | 14.11 | 400983手 | 57432万 | -0.73 | -4.92% |
2022-01-21 | 15.11 | 15.65 | 14.72 | 14.84 | 551625手 | 84390万 | -0.28 | -1.85% |
2022-01-14 | 16.00 | 16.20 | 15.03 | 15.12 | 685015手 | 106107万 | -0.82 | -5.14% |
2022-01-07 | 17.20 | 17.85 | 15.93 | 15.94 | 685917手 | 115120万 | -1.09 | -6.40% |
2021-12-31 | 17.60 | 18.20 | 16.90 | 17.03 | 867400手 | 152585万 | -0.45 | -2.57% |
2021-12-24 | 16.80 | 18.48 | 15.65 | 17.48 | 1336097手 | 230685万 | 0.78 | 4.67% |
2021-12-17 | 15.66 | 18.15 | 15.61 | 16.70 | 1351055手 | 234772万 | 1.11 | 7.12% |
2021-12-10 | 17.36 | 17.58 | 14.89 | 15.59 | 901198手 | 141603万 | -1.87 | -10.71% |
2021-12-03 | 16.07 | 17.63 | 15.84 | 17.46 | 1033049手 | 175064万 | 1.34 | 8.31% |
2021-11-26 | 16.99 | 17.15 | 15.80 | 16.12 | 926729手 | 152381万 | -0.66 | -3.93% |
2021-11-19 | 15.80 | 18.20 | 15.66 | 16.78 | 2129208手 | 365223万 | 1.31 | 8.47% |
2021-11-12 | 15.39 | 15.68 | 14.83 | 15.47 | 868235手 | 132542万 | 0.33 | 2.18% |
2021-11-05 | 14.00 | 15.53 | 13.70 | 15.14 | 1042095手 | 152560万 | 1.35 | 9.79% |
2021-10-29 | 12.74 | 13.79 | 12.55 | 13.79 | 451811手 | 59926万 | 1.03 | 8.07% |
2021-10-22 | 12.58 | 12.96 | 12.27 | 12.76 | 194546手 | 24283万 | 0.15 | 1.19% |
2021-10-15 | 12.55 | 12.81 | 12.40 | 12.61 | 144215手 | 18194万 | 0.08 | 0.64% |
2021-10-08 | 12.40 | 12.57 | 12.40 | 12.53 | 29389手 | 3674万 | 0.17 | 1.38% |
2021-09-30 | 12.78 | 12.89 | 12.22 | 12.36 | 121184手 | 15072万 | -0.40 | -3.13% |
2021-09-24 | 13.02 | 13.16 | 12.75 | 12.76 | 114823手 | 14921万 | -0.32 | -2.45% |
2021-09-17 | 13.50 | 13.98 | 12.86 | 13.08 | 369946手 | 49947万 | -0.47 | -3.47% |
2021-09-10 | 12.60 | 14.00 | 12.52 | 13.55 | 504340手 | 67380万 | 1.04 | 8.31% |
2021-09-03 | 12.25 | 12.77 | 12.20 | 12.51 | 240635手 | 29847万 | 0.17 | 1.38% |
2021-08-27 | 12.48 | 12.72 | 12.32 | 12.34 | 197785手 | 24768万 | -0.07 | -0.56% |
2021-08-20 | 13.00 | 13.07 | 12.25 | 12.41 | 198642手 | 25025万 | -0.59 | -4.54% |
2021-08-13 | 12.60 | 13.28 | 12.54 | 13.00 | 213499手 | 27546万 | 0.38 | 3.01% |
2021-08-06 | 12.36 | 13.13 | 12.29 | 12.62 | 305926手 | 38951万 | 0.25 | 2.02% |
2021-07-30 | 12.19 | 12.40 | 11.87 | 12.37 | 306029手 | 37188万 | 0.11 | 0.90% |
2021-07-23 | 13.20 | 13.20 | 12.06 | 12.26 | 414461手 | 51213万 | -1.14 | -8.51% |
2021-07-16 | 13.99 | 14.69 | 13.33 | 13.40 | 290843手 | 40331万 | -0.49 | -3.53% |
2021-07-09 | 13.98 | 14.39 | 13.80 | 13.89 | 182764手 | 25697万 | -0.05 | -0.36% |
2021-07-02 | 14.74 | 14.90 | 13.92 | 13.94 | 197942手 | 28737万 | -0.79 | -5.36% |
2021-06-25 | 13.95 | 14.97 | 13.86 | 14.73 | 317860手 | 46450万 | 0.73 | 5.21% |
2021-06-18 | 13.97 | 14.16 | 13.65 | 14.00 | 115585手 | 16011万 | 0.03 | 0.21% |
2021-06-11 | 14.30 | 14.62 | 13.97 | 13.97 | 207764手 | 29831万 | -0.28 | -1.97% |
2021-06-04 | 14.24 | 14.55 | 14.07 | 14.25 | 189784手 | 27167万 | -0.13 | -0.90% |
2021-05-28 | 14.25 | 14.55 | 14.07 | 14.38 | 152068手 | 21752万 | 0.23 | 1.62% |
2021-05-21 | 14.06 | 14.44 | 13.60 | 14.15 | 155307手 | 22075万 | 0.05 | 0.35% |
2021-05-14 | 13.66 | 14.23 | 13.48 | 14.10 | 176570手 | 24572万 | 0.44 | 3.22% |
2021-05-07 | 14.29 | 14.38 | 13.59 | 13.66 | 77919手 | 10791万 | -0.63 | -4.41% |
2021-04-30 | 13.98 | 14.43 | 13.46 | 14.29 | 271285手 | 37829万 | 0.39 | 2.81% |
2021-04-23 | 13.55 | 14.94 | 13.50 | 13.90 | 444014手 | 63711万 | 0.32 | 2.36% |
2021-04-16 | 15.02 | 15.21 | 13.40 | 13.58 | 325328手 | 45764万 | -1.51 | -10.01% |
2021-04-09 | 15.49 | 15.53 | 15.00 | 15.09 | 139306手 | 21282万 | -0.30 | -1.95% |
2021-04-02 | 15.55 | 15.65 | 14.90 | 15.39 | 271234手 | 41413万 | 0.52 | 3.50% |
2021-03-26 | 14.50 | 15.02 | 14.50 | 14.87 | 205521手 | 30419万 | 0.39 | 2.69% |
2021-03-19 | 14.89 | 14.94 | 14.45 | 14.48 | 183279手 | 26888万 | -0.47 | -3.14% |
2021-03-12 | 16.01 | 16.13 | 14.71 | 14.95 | 248662手 | 38135万 | -0.95 | -5.97% |
2021-03-05 | 15.27 | 16.16 | 15.23 | 15.90 | 311169手 | 49246万 | 0.77 | 5.09% |
2021-02-26 | 16.00 | 16.22 | 15.07 | 15.13 | 272336手 | 42601万 | -0.85 | -5.32% |
2021-02-19 | 15.68 | 16.05 | 15.48 | 15.98 | 117121手 | 18511万 | 0.46 | 2.96% |
2021-02-10 | 14.45 | 15.59 | 14.34 | 15.52 | 152325手 | 22776万 | 1.13 | 7.85% |
2021-02-05 | 16.05 | 16.15 | 14.30 | 14.39 | 269378手 | 41329万 | -1.35 | -8.58% |
2021-01-29 | 16.90 | 16.94 | 15.62 | 15.74 | 309832手 | 50531万 | -1.35 | -7.90% |
2021-01-22 | 17.72 | 18.79 | 16.99 | 17.09 | 576944手 | 103911万 | -0.63 | -3.56% |
2021-01-15 | 17.98 | 18.57 | 17.58 | 17.72 | 544385手 | 98544万 | -0.25 | -1.39% |
2021-01-08 | 17.58 | 18.95 | 16.98 | 17.97 | 833000手 | 151301万 | 0.74 | 4.29% |
2020-12-31 | 16.83 | 17.65 | 15.86 | 17.23 | 359369手 | 59946万 | 0.42 | 2.50% |
2020-12-25 | 17.82 | 18.27 | 16.71 | 16.81 | 299246手 | 52143万 | -1.19 | -6.61% |
2020-12-18 | 17.92 | 18.88 | 17.66 | 18.00 | 257353手 | 46818万 | 0.17 | 0.95% |
2020-12-11 | 19.18 | 19.68 | 17.63 | 17.83 | 400849手 | 75506万 | -1.34 | -6.99% |
2020-12-04 | 18.62 | 19.58 | 18.48 | 19.17 | 187304手 | 35655万 | 0.60 | 3.23% |
2020-11-27 | 18.95 | 19.44 | 18.38 | 18.57 | 321144手 | 60517万 | -0.39 | -2.06% |
2020-11-20 | 19.00 | 19.15 | 18.40 | 18.96 | 270211手 | 50827万 | -0.05 | -0.26% |
2020-11-13 | 18.85 | 19.71 | 18.50 | 19.01 | 448645手 | 85848万 | 0.32 | 1.71% |
2020-11-06 | 19.35 | 19.45 | 18.17 | 18.69 | 686727手 | 128317万 | -1.16 | -5.84% |
2020-10-30 | 22.21 | 23.08 | 19.85 | 19.85 | 586929手 | 125404万 | -2.38 | -10.71% |
2020-10-23 | 22.98 | 23.38 | 22.17 | 22.23 | 332450手 | 75374万 | -0.57 | -2.50% |
2020-10-16 | 23.41 | 23.81 | 22.66 | 22.80 | 442211手 | 103075万 | -0.40 | -1.72% |
2020-10-09 | 22.45 | 23.35 | 22.44 | 23.20 | 119273手 | 27500万 | 1.25 | 5.70% |
2020-09-30 | 22.13 | 22.55 | 21.84 | 21.95 | 139387手 | 30942万 | -0.18 | -0.81% |
2020-09-25 | 22.82 | 23.27 | 21.99 | 22.13 | 306849手 | 69381万 | -0.76 | -3.32% |
2020-09-18 | 22.38 | 22.97 | 21.83 | 22.89 | 372898手 | 83966万 | 0.63 | 2.83% |
2020-09-11 | 24.17 | 24.30 | 21.50 | 22.26 | 543275手 | 125015万 | -1.65 | -6.90% |
2020-09-04 | 24.90 | 26.46 | 23.23 | 23.91 | 1315871手 | 327172万 | -1.33 | -5.27% |
2020-08-28 | 24.75 | 25.84 | 23.79 | 25.24 | 1021965手 | 254574万 | 0.73 | 2.98% |
2020-08-21 | 24.05 | 25.49 | 22.85 | 24.51 | 824775手 | 200139万 | 0.60 | 2.51% |
2020-08-14 | 24.07 | 24.53 | 22.64 | 23.91 | 591621手 | 139789万 | -0.38 | -1.56% |
2020-08-07 | 25.80 | 26.29 | 23.85 | 24.29 | 1000128手 | 254014万 | -1.28 | -5.01% |
2020-07-31 | 23.13 | 26.15 | 22.50 | 25.57 | 974993手 | 236983万 | 2.65 | 11.56% |
2020-07-24 | 25.06 | 25.57 | 22.88 | 22.92 | 950939手 | 234152万 | -1.83 | -7.39% |
2020-07-17 | 27.50 | 28.99 | 23.80 | 24.75 | 1639806手 | 441951万 | -2.65 | -9.67% |
2020-07-10 | 25.30 | 28.49 | 24.91 | 27.40 | 2434716手 | 658632万 | 2.18 | 8.64% |
2020-07-03 | 23.37 | 26.15 | 23.20 | 25.22 | 2260270手 | 566135万 | 1.55 | 6.55% |
2020-06-24 | 24.40 | 24.56 | 23.36 | 23.67 | 1200472手 | 286297万 | -0.93 | -3.78% |
2020-06-19 | 21.64 | 24.86 | 21.00 | 24.60 | 2370658手 | 540252万 | 2.72 | 12.43% |
2020-06-12 | 23.50 | 23.88 | 21.61 | 21.88 | 1699575手 | 386938万 | -0.81 | -3.57% |
2020-06-05 | 19.24 | 23.49 | 19.24 | 22.69 | 2199834手 | 486629万 | 3.67 | 19.30% |
2020-05-29 | 19.73 | 20.25 | 18.69 | 19.02 | 775316手 | 150430万 | -0.72 | -3.65% |
2020-05-22 | 21.60 | 21.60 | 19.40 | 19.74 | 1066520手 | 217397万 | -1.93 | -8.91% |
2020-05-15 | 21.76 | 22.36 | 20.69 | 21.67 | 1322532手 | 285280万 | -0.08 | -0.37% |
2020-05-08 | 19.77 | 22.74 | 19.41 | 21.75 | 1512719手 | 316531万 | 2.61 | 13.64% |
2020-04-30 | 17.75 | 19.14 | 16.58 | 19.14 | 535785手 | 95905万 | 1.42 | 8.01% |
2020-04-24 | 18.73 | 20.34 | 17.46 | 17.72 | 1215926手 | 231205万 | -1.00 | -5.34% |
2020-04-17 | 17.75 | 19.35 | 17.29 | 18.72 | 776649手 | 144033万 | 0.97 | 5.46% |
2020-04-10 | 19.14 | 19.28 | 17.68 | 17.75 | 632336手 | 118560万 | -0.82 | -4.42% |
2020-04-03 | 18.08 | 19.09 | 17.32 | 18.57 | 752879手 | 137164万 | 0.06 | 0.32% |
2020-03-27 | 19.04 | 20.17 | 18.16 | 18.51 | 790414手 | 151886万 | -1.44 | -7.22% |
2020-03-20 | 21.74 | 21.74 | 19.00 | 19.95 | 994016手 | 199264万 | -1.60 | -7.42% |
2020-03-13 | 22.50 | 23.34 | 20.29 | 21.55 | 1181233手 | 259920万 | -1.41 | -6.14% |
2020-03-06 | 22.68 | 24.45 | 21.72 | 22.96 | 1395256手 | 322056万 | 0.81 | 3.66% |
2020-02-28 | 28.38 | 29.58 | 22.15 | 22.15 | 2304087手 | 612782万 | -6.65 | -23.09% |
2020-02-21 | 26.77 | 29.39 | 26.65 | 28.80 | 2239749手 | 627575万 | 1.84 | 6.83% |
2020-02-14 | 28.03 | 29.70 | 26.54 | 26.96 | 2370646手 | 666515万 | -2.24 | -7.67% |
2020-02-07 | 23.60 | 32.44 | 22.50 | 29.20 | 2810996手 | 816582万 | 4.60 | 18.70% |
2020-01-23 | 21.50 | 26.39 | 21.06 | 24.60 | 1689529手 | 394883万 | 3.48 | 16.48% |
2020-01-17 | 22.21 | 23.66 | 20.90 | 21.12 | 1564605手 | 343272万 | -1.45 | -6.42% |
2020-01-10 | 18.82 | 23.21 | 18.16 | 22.57 | 2594557手 | 536642万 | 4.41 | 24.28% |
2020-01-03 | 16.75 | 18.36 | 16.59 | 18.16 | 674040手 | 118325万 | 1.49 | 8.94% |
2019-12-31 | 11.38 | 17.26 | 10.70 | 16.67 | 569642手 | 84545万 | -0.39 | -2.29% |
2019-12-27 | 16.97 | 17.77 | 16.55 | 17.06 | 1165824手 | 199808万 | -0.11 | -0.64% |
2019-12-20 | 17.21 | 18.36 | 17.17 | 17.17 | 1826747手 | 324028万 | -0.20 | -1.15% |
2019-12-13 | 16.08 | 18.28 | 15.62 | 17.37 | 2266632手 | 380825万 | 1.28 | 7.96% |
2019-12-06 | 14.92 | 16.28 | 14.81 | 16.09 | 1167940手 | 180766万 | 1.19 | 7.99% |
2019-11-29 | 14.60 | 14.95 | 14.12 | 14.90 | 722613手 | 105005万 | 0.33 | 2.27% |
2019-11-22 | 15.56 | 15.83 | 14.44 | 14.57 | 1295076手 | 199236万 | -0.93 | -6.00% |
2019-11-15 | 15.01 | 15.94 | 14.18 | 15.50 | 1438416手 | 219828万 | 0.30 | 1.97% |
2019-11-08 | 14.24 | 15.55 | 14.24 | 15.20 | 870109手 | 129791万 | 0.93 | 6.52% |
2019-11-01 | 14.32 | 14.75 | 13.73 | 14.27 | 538327手 | 77086万 | -0.06 | -0.42% |
2019-10-25 | 14.23 | 14.55 | 13.66 | 14.33 | 455578手 | 64634万 | -0.04 | -0.28% |
2019-10-18 | 14.93 | 15.29 | 14.26 | 14.37 | 622957手 | 91965万 | -0.34 | -2.31% |
2019-10-11 | 14.56 | 15.08 | 13.89 | 14.71 | 665373手 | 97388万 | 0.46 | 3.23% |
2019-09-30 | 15.15 | 15.22 | 14.22 | 14.25 | 242085手 | 35166万 | -1.03 | -6.74% |
2019-09-27 | 15.67 | 16.36 | 14.63 | 15.28 | 1372604手 | 213890万 | -0.56 | -3.54% |
2019-09-20 | 14.76 | 15.92 | 14.12 | 15.84 | 1658520手 | 250674万 | 1.19 | 8.12% |
2019-09-12 | 14.22 | 15.09 | 14.05 | 14.65 | 1047502手 | 153623万 | 0.64 | 4.57% |
2019-09-06 | 12.83 | 14.20 | 12.82 | 14.01 | 1162911手 | 157416万 | 1.26 | 9.88% |
2019-08-30 | 14.47 | 15.05 | 12.69 | 12.75 | 1271916手 | 173683万 | -1.98 | -13.44% |
2019-08-23 | 14.80 | 15.28 | 14.57 | 14.73 | 1055856手 | 157953万 | 0.13 | 0.89% |
2019-08-16 | 12.44 | 14.95 | 12.40 | 14.60 | 1038492手 | 144844万 | 2.25 | 18.22% |