股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-03 | 11.07 | 13.64 | 10.99 | 13.64 | 1156347手 | 143621万 | 2.58 | 23.33% |
2021-02-26 | 9.78 | 11.60 | 9.73 | 11.06 | 1355438手 | 148049万 | 1.38 | 14.26% |
2021-02-19 | 9.51 | 9.69 | 9.16 | 9.68 | 301902手 | 28468万 | 0.46 | 4.99% |
2021-02-10 | 8.94 | 9.38 | 8.53 | 9.22 | 558666手 | 50096万 | 0.03 | 0.33% |
2021-02-05 | 10.15 | 10.88 | 9.19 | 9.19 | 1391464手 | 140405万 | -0.82 | -8.19% |
2021-01-29 | 11.05 | 11.94 | 10.01 | 10.01 | 2661187手 | 293365万 | -0.84 | -7.74% |
2021-01-22 | 8.81 | 10.85 | 8.52 | 10.85 | 1056075手 | 102588万 | 2.23 | 25.87% |
2021-01-15 | 8.82 | 8.97 | 8.30 | 8.62 | 371746手 | 32050万 | -0.24 | -2.71% |
2021-01-08 | 9.12 | 9.78 | 8.83 | 8.86 | 678925手 | 63617万 | -0.22 | -2.42% |
2020-12-31 | 9.42 | 9.44 | 8.61 | 9.08 | 431461手 | 38678万 | -0.40 | -4.22% |
2020-12-25 | 10.18 | 10.48 | 9.26 | 9.48 | 816359手 | 79649万 | -0.63 | -6.23% |
2020-12-18 | 9.18 | 10.55 | 9.09 | 10.11 | 1029682手 | 101801万 | 0.83 | 8.94% |
2020-12-11 | 9.56 | 9.79 | 9.02 | 9.28 | 722875手 | 67815万 | -0.15 | -1.59% |
2020-12-04 | 9.20 | 9.53 | 8.96 | 9.43 | 393077手 | 36135万 | 0.26 | 2.83% |
2020-11-27 | 8.95 | 9.60 | 8.84 | 9.17 | 773162手 | 71254万 | 0.24 | 2.69% |
2020-11-20 | 8.39 | 9.00 | 8.30 | 8.93 | 466252手 | 40531万 | 0.58 | 6.95% |
2020-11-13 | 8.56 | 8.75 | 8.25 | 8.35 | 265176手 | 22469万 | -0.17 | -2.00% |
2020-11-06 | 8.23 | 8.59 | 7.98 | 8.52 | 265758手 | 22061万 | 0.30 | 3.65% |
2020-10-30 | 8.89 | 9.35 | 8.22 | 8.22 | 405039手 | 34860万 | -0.50 | -5.73% |
2020-10-23 | 8.99 | 9.12 | 8.69 | 8.72 | 105884手 | 9428万 | -0.18 | -2.02% |
2020-10-16 | 9.13 | 9.25 | 8.85 | 8.90 | 109191手 | 9881万 | -0.23 | -2.52% |
2020-10-09 | 9.01 | 9.14 | 8.95 | 9.13 | 30401手 | 2759万 | 0.22 | 2.47% |
2020-09-30 | 8.59 | 9.02 | 8.35 | 8.91 | 93090手 | 8086万 | 0.34 | 3.97% |
2020-09-25 | 9.10 | 9.15 | 8.55 | 8.57 | 121986手 | 10772万 | -0.50 | -5.51% |
2020-09-18 | 9.10 | 9.34 | 8.84 | 9.07 | 122729手 | 11092万 | 0.04 | 0.44% |
2020-09-11 | 9.48 | 9.92 | 8.82 | 9.03 | 209189手 | 19740万 | -0.44 | -4.65% |
2020-09-04 | 10.04 | 10.19 | 9.28 | 9.47 | 229201手 | 22441万 | -0.57 | -5.68% |
2020-08-28 | 10.25 | 10.35 | 9.59 | 10.04 | 321345手 | 32287万 | -0.18 | -1.76% |
2020-08-21 | 10.95 | 11.31 | 10.01 | 10.22 | 557229手 | 59669万 | -0.99 | -8.83% |
2020-08-14 | 10.20 | 11.52 | 9.93 | 11.21 | 1000090手 | 107483万 | 1.09 | 10.77% |
2020-08-07 | 9.77 | 11.92 | 9.60 | 10.12 | 1538240手 | 164464万 | 0.43 | 4.44% |
2020-07-31 | 8.72 | 9.85 | 8.50 | 9.69 | 903962手 | 84899万 | 0.96 | 11.00% |
2020-07-24 | 9.51 | 10.04 | 8.73 | 8.73 | 703907手 | 66917万 | -0.77 | -8.11% |
2020-07-17 | 9.02 | 9.61 | 8.82 | 9.50 | 634037手 | 58203万 | 0.45 | 4.97% |
2020-07-10 | 8.40 | 9.37 | 8.40 | 9.05 | 716045手 | 63182万 | 0.70 | 8.38% |
2020-07-03 | 8.28 | 8.39 | 7.93 | 8.35 | 335178手 | 27266万 | 0.06 | 0.72% |
2020-06-24 | 8.46 | 8.64 | 8.26 | 8.29 | 222049手 | 18821万 | -0.14 | -1.66% |
2020-06-19 | 9.41 | 9.41 | 8.31 | 8.43 | 437352手 | 37598万 | -1.07 | -11.26% |
2020-06-12 | 9.68 | 10.04 | 9.26 | 9.50 | 412737手 | 39930万 | -0.22 | -2.26% |
2020-06-05 | 9.69 | 10.26 | 9.54 | 9.72 | 252129手 | 24791万 | 0.03 | 0.31% |
2020-05-29 | 9.85 | 10.15 | 9.41 | 9.69 | 211518手 | 20732万 | -0.26 | -2.61% |
2020-05-22 | 9.96 | 10.11 | 9.60 | 9.95 | 216360手 | 21335万 | -0.13 | -1.29% |
2020-05-15 | 10.35 | 10.39 | 9.91 | 10.08 | 243316手 | 24692万 | -0.21 | -2.04% |
2020-05-08 | 10.32 | 10.65 | 10.16 | 10.29 | 257552手 | 26609万 | -0.21 | -2.00% |
2020-04-30 | 10.95 | 11.25 | 9.46 | 10.50 | 291967手 | 30178万 | -0.55 | -4.98% |
2020-04-24 | 10.31 | 12.87 | 10.16 | 11.05 | 763895手 | 89378万 | 0.83 | 8.12% |
2020-04-17 | 10.98 | 11.20 | 10.08 | 10.22 | 249277手 | 26133万 | -0.86 | -7.76% |
2020-04-10 | 10.85 | 11.88 | 10.70 | 11.08 | 352421手 | 39768万 | 0.31 | 2.88% |
2020-04-03 | 10.84 | 11.72 | 10.20 | 10.77 | 375793手 | 40440万 | -0.32 | -2.88% |
2020-03-27 | 9.43 | 11.44 | 9.11 | 11.09 | 506612手 | 52965万 | 1.39 | 14.33% |
2020-03-20 | 9.40 | 9.83 | 8.75 | 9.70 | 395375手 | 37287万 | 0.23 | 2.43% |
2020-03-13 | 10.56 | 10.83 | 8.76 | 9.47 | 508139手 | 49819万 | -1.41 | -12.96% |
2020-03-06 | 10.60 | 11.44 | 10.25 | 10.88 | 797473手 | 86331万 | 0.69 | 6.77% |
2020-02-28 | 9.07 | 11.18 | 8.40 | 10.19 | 967733手 | 95251万 | 1.12 | 12.35% |
2020-02-21 | 7.86 | 9.39 | 7.74 | 9.07 | 652715手 | 57241万 | 1.47 | 19.34% |
2020-02-14 | 7.74 | 7.95 | 7.53 | 7.60 | 267301手 | 20722万 | -0.15 | -1.94% |
2020-02-07 | 7.63 | 7.79 | 6.87 | 7.75 | 321478手 | 23750万 | -0.73 | -8.61% |
2020-01-23 | 9.18 | 9.24 | 8.22 | 8.48 | 304602手 | 27047万 | -0.72 | -7.83% |
2020-01-17 | 9.00 | 10.48 | 8.98 | 9.20 | 622334手 | 60155万 | 0.07 | 0.77% |
2020-01-10 | 8.58 | 9.39 | 8.43 | 9.13 | 442199手 | 39040万 | 0.49 | 5.67% |
2020-01-03 | 8.48 | 8.70 | 8.46 | 8.64 | 143045手 | 12300万 | 0.16 | 1.89% |
2019-12-31 | 7.15 | 8.60 | 7.03 | 8.48 | 170776手 | 13908万 | 0.24 | 2.91% |
2019-12-27 | 8.25 | 8.45 | 7.95 | 8.24 | 232811手 | 19106万 | 0.03 | 0.36% |
2019-12-20 | 7.96 | 8.46 | 7.96 | 8.21 | 300886手 | 24787万 | 0.25 | 3.14% |
2019-12-13 | 8.22 | 8.30 | 7.86 | 7.96 | 209836手 | 16848万 | -0.30 | -3.63% |
2019-12-06 | 7.92 | 8.50 | 7.88 | 8.26 | 185052手 | 15172万 | 0.34 | 4.29% |
2019-11-29 | 7.99 | 8.25 | 7.84 | 7.92 | 114227手 | 9156万 | -0.10 | -1.25% |
2019-11-22 | 7.94 | 8.35 | 7.91 | 8.02 | 164765手 | 13370万 | 0.01 | 0.12% |
2019-11-15 | 8.15 | 8.23 | 7.75 | 8.01 | 157440手 | 12562万 | -0.20 | -2.44% |
2019-11-08 | 8.39 | 8.63 | 8.03 | 8.21 | 177023手 | 14623万 | -0.16 | -1.91% |
2019-11-01 | 8.46 | 8.62 | 8.10 | 8.37 | 186672手 | 15628万 | -0.14 | -1.65% |
2019-10-25 | 8.59 | 8.73 | 8.02 | 8.51 | 188472手 | 15927万 | -0.10 | -1.16% |
2019-10-18 | 9.15 | 9.24 | 8.51 | 8.61 | 251354手 | 22463万 | -0.53 | -5.80% |
2019-10-11 | 9.10 | 9.24 | 8.81 | 9.14 | 237775手 | 21547万 | 0.08 | 0.88% |
2019-09-30 | 9.15 | 9.59 | 9.01 | 9.06 | 106582手 | 9885万 | 0.25 | 2.84% |
2019-09-27 | 9.91 | 9.99 | 8.62 | 8.81 | 530044手 | 49661万 | -1.25 | -12.43% |
2019-09-20 | 9.80 | 10.88 | 9.71 | 10.06 | 1284718手 | 131370万 | 0.16 | 1.62% |
2019-09-12 | 9.55 | 10.27 | 9.33 | 9.90 | 792683手 | 77206万 | 0.29 | 3.02% |
2019-09-06 | 8.95 | 9.86 | 8.80 | 9.61 | 683343手 | 63481万 | 0.65 | 7.25% |
2019-08-30 | 9.39 | 9.92 | 8.81 | 8.96 | 696946手 | 65178万 | -0.62 | -6.47% |
2019-08-23 | 9.39 | 10.28 | 9.18 | 9.58 | 1253564手 | 121590万 | 0.13 | 1.38% |
2019-08-16 | 8.70 | 9.45 | 8.40 | 9.45 | 813813手 | 71166万 | 0.63 | 7.14% |
2019-08-09 | 8.53 | 9.53 | 8.22 | 8.82 | 1375599手 | 122389万 | -0.08 | -0.90% |
2019-08-02 | 9.03 | 9.14 | 8.50 | 8.90 | 902469手 | 79547万 | -0.15 | -1.66% |
2019-07-26 | 10.13 | 10.13 | 8.97 | 9.05 | 1246510手 | 117132万 | -1.48 | -14.05% |
2019-07-19 | 9.89 | 12.46 | 9.68 | 10.53 | 2978141手 | 335044万 | 0.23 | 2.23% |
2019-07-12 | 10.68 | 11.35 | 9.20 | 10.30 | 2955350手 | 309872万 | 0.59 | 6.08% |
2019-07-05 | 9.71 | 9.71 | 9.71 | 9.71 | 3835手 | 372万 | 0.88 | 9.97% |
2019-06-20 | 6.59 | 8.83 | 6.47 | 8.83 | 216339手 | 16871万 | 2.26 | 34.40% |
2019-06-14 | 8.69 | 8.86 | 6.51 | 6.57 | 146710手 | 10681万 | -2.05 | -23.78% |
2019-06-06 | 8.98 | 8.98 | 8.32 | 8.62 | 101681手 | 8772万 | -0.20 | -2.27% |
2019-05-31 | 8.92 | 9.16 | 8.66 | 8.82 | 121541手 | 10860万 | 0.02 | 0.23% |
2019-05-24 | 8.65 | 9.25 | 8.62 | 8.80 | 113543手 | 10196万 | 0.10 | 1.15% |
2019-05-17 | 9.65 | 9.77 | 8.69 | 8.70 | 260988手 | 23938万 | -0.56 | -6.05% |
2019-05-10 | 9.30 | 9.38 | 8.34 | 9.26 | 180893手 | 15922万 | -0.34 | -3.54% |
2019-04-30 | 9.84 | 9.98 | 9.50 | 9.60 | 46390手 | 4514万 | -0.27 | -2.74% |
2019-04-26 | 10.59 | 10.74 | 9.70 | 9.87 | 175817手 | 18007万 | -0.68 | -6.45% |
2019-04-19 | 10.09 | 11.08 | 9.93 | 10.55 | 468972手 | 49827万 | 0.49 | 4.87% |
2019-04-12 | 9.68 | 10.26 | 9.23 | 10.06 | 329794手 | 31915万 | 0.52 | 5.45% |
2019-04-04 | 8.90 | 10.02 | 8.90 | 9.54 | 243741手 | 22977万 | 0.70 | 7.92% |
2019-03-29 | 9.10 | 9.29 | 8.60 | 8.84 | 169410手 | 15093万 | -0.49 | -5.25% |
2019-03-22 | 8.83 | 9.45 | 8.70 | 9.33 | 215210手 | 19504万 | 0.55 | 6.26% |
2019-03-15 | 8.72 | 9.42 | 8.48 | 8.78 | 253822手 | 22739万 | 0.13 | 1.50% |
2019-03-08 | 8.43 | 9.44 | 8.28 | 8.65 | 377731手 | 33476万 | 0.46 | 5.62% |
2019-03-01 | 8.09 | 8.54 | 7.95 | 8.19 | 223960手 | 18485万 | 0.30 | 3.80% |
2019-02-22 | 7.58 | 8.13 | 7.58 | 7.89 | 173811手 | 13645万 | 0.33 | 4.37% |
2019-02-15 | 7.14 | 7.62 | 7.12 | 7.56 | 85746手 | 6400万 | 0.43 | 6.03% |
2019-02-01 | 7.48 | 7.57 | 6.83 | 7.13 | 65321手 | 4724万 | -0.35 | -4.68% |
2019-01-25 | 7.50 | 8.03 | 7.35 | 7.48 | 126425手 | 9559万 | -0.08 | -1.06% |
2019-01-18 | 7.40 | 7.67 | 7.32 | 7.56 | 76977手 | 5744万 | 0.12 | 1.61% |
2019-01-11 | 7.34 | 7.54 | 7.30 | 7.44 | 79829手 | 5927万 | 0.09 | 1.22% |
2018-12-28 | 7.33 | 7.46 | 7.11 | 7.12 | 49619手 | 3626万 | -0.21 | -2.87% |
2018-12-21 | 7.71 | 7.73 | 7.26 | 7.33 | 40116手 | 3004万 | -0.36 | -4.68% |
2018-12-14 | 8.00 | 8.00 | 7.65 | 7.69 | 59477手 | 4669万 | -0.35 | -4.35% |
2018-12-07 | 8.60 | 8.99 | 8.00 | 8.04 | 143312手 | 12191万 | -0.53 | -6.18% |
2018-11-30 | 7.92 | 9.04 | 7.80 | 8.57 | 115069手 | 9564万 | 0.66 | 8.34% |
2018-11-23 | 8.62 | 8.69 | 7.90 | 7.91 | 90440手 | 7561万 | -0.69 | -8.02% |
2018-11-16 | 7.95 | 8.71 | 7.90 | 8.60 | 104956手 | 8740万 | 0.70 | 8.86% |
2018-11-09 | 8.15 | 8.24 | 7.90 | 7.90 | 71787手 | 5803万 | -0.24 | -2.95% |
2018-11-02 | 7.49 | 8.47 | 7.42 | 8.14 | 136103手 | 10911万 | 0.43 | 5.58% |
2018-10-26 | 7.48 | 7.94 | 7.27 | 7.71 | 107202手 | 8195万 | 0.24 | 3.21% |
2018-10-19 | 8.86 | 9.70 | 7.01 | 7.47 | 191788手 | 16558万 | -0.80 | -9.67% |
2018-10-12 | 9.60 | 9.60 | 7.95 | 8.27 | 55715手 | 4929万 | -1.38 | -14.30% |
2018-09-28 | 10.01 | 10.12 | 9.58 | 9.65 | 26819手 | 2637万 | -0.37 | -3.69% |
2018-09-21 | 9.81 | 10.18 | 9.57 | 10.02 | 26492手 | 2645万 | 0.08 | 0.81% |
2018-09-14 | 10.48 | 10.49 | 9.85 | 9.94 | 23710手 | 2376万 | -0.46 | -4.42% |
2018-09-07 | 10.70 | 10.78 | 10.25 | 10.40 | 23168手 | 2439万 | -0.18 | -1.70% |
2018-08-31 | 10.98 | 11.20 | 10.49 | 10.58 | 38620手 | 4167万 | -0.40 | -3.64% |
2018-08-24 | 10.71 | 11.06 | 10.39 | 10.98 | 31300手 | 3326万 | 0.24 | 2.23% |
2018-08-17 | 10.91 | 11.13 | 10.56 | 10.74 | 42650手 | 4651万 | -0.21 | -1.92% |
2018-08-10 | 10.52 | 11.02 | 10.42 | 10.95 | 35293手 | 3785万 | 0.35 | 3.30% |
2018-08-03 | 11.70 | 11.89 | 10.43 | 10.60 | 41060手 | 4658万 | -1.16 | -9.86% |
2018-07-27 | 11.43 | 12.55 | 11.43 | 11.76 | 70648手 | 8396万 | 0.20 | 1.73% |
2018-07-20 | 11.68 | 11.82 | 11.22 | 11.56 | 54100手 | 6268万 | -0.16 | -1.36% |
2018-07-13 | 11.01 | 11.99 | 11.01 | 11.72 | 73565手 | 8543万 | 0.64 | 5.78% |
2018-07-06 | 11.46 | 11.76 | 10.83 | 11.08 | 71723手 | 8068万 | -0.38 | -3.32% |
2018-06-29 | 10.45 | 11.72 | 9.66 | 11.46 | 109273手 | 11795万 | 1.16 | 11.26% |
2018-06-22 | 19.50 | 20.18 | 9.90 | 10.30 | 106119手 | 13025万 | -10.44 | -50.34% |
2018-06-15 | 20.89 | 22.57 | 20.30 | 20.74 | 98499手 | 21346万 | -0.13 | -0.62% |
2018-06-08 | 20.85 | 21.64 | 20.20 | 20.87 | 40572手 | 8545万 | 0.22 | 1.06% |
2018-06-01 | 22.00 | 22.47 | 20.38 | 20.65 | 72278手 | 15465万 | -1.39 | -6.31% |
2018-05-25 | 22.70 | 23.07 | 22.03 | 22.04 | 82078手 | 18535万 | -0.50 | -2.22% |
2018-05-18 | 21.80 | 22.68 | 21.45 | 22.54 | 82488手 | 18299万 | 0.66 | 3.02% |
2018-05-11 | 21.65 | 22.31 | 21.29 | 21.88 | 89089手 | 19472万 | 0.39 | 1.81% |
2018-05-04 | 21.30 | 21.69 | 20.61 | 21.49 | 46456手 | 9872万 | 0.29 | 1.37% |
2018-04-27 | 20.20 | 21.78 | 19.25 | 21.20 | 116817手 | 24091万 | 1.01 | 5.00% |
2018-04-20 | 21.18 | 23.20 | 20.00 | 20.19 | 165108手 | 35722万 | -0.99 | -4.67% |
2018-04-13 | 20.21 | 21.30 | 19.82 | 21.18 | 100801手 | 20910万 | 0.98 | 4.85% |
2018-04-04 | 20.95 | 21.25 | 20.20 | 20.20 | 67286手 | 13929万 | -0.63 | -3.02% |
2018-03-30 | 20.08 | 20.90 | 18.50 | 20.83 | 135647手 | 27180万 | 0.33 | 1.61% |
2018-03-23 | 23.15 | 24.49 | 20.50 | 20.50 | 165541手 | 37805万 | -2.63 | -11.37% |
2018-03-16 | 24.65 | 25.02 | 23.00 | 23.13 | 176370手 | 42100万 | -1.30 | -5.32% |
2018-03-09 | 24.94 | 25.88 | 23.52 | 24.43 | 302343手 | 74366万 | 0.03 | 0.12% |