股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-04 | 12.52 | 12.74 | 12.48 | 12.50 | 137603手 | 17367万 | 0.01 | 0.08% |
| 2023-12-01 | 12.20 | 12.53 | 11.96 | 12.49 | 492924手 | 60467万 | 0.30 | 2.46% |
| 2023-11-24 | 12.67 | 12.75 | 12.14 | 12.19 | 554742手 | 69201万 | -0.42 | -3.33% |
| 2023-11-17 | 12.10 | 12.87 | 12.06 | 12.61 | 646952手 | 81207万 | 0.57 | 4.73% |
| 2023-11-10 | 11.83 | 12.36 | 11.83 | 12.04 | 554782手 | 67238万 | 0.22 | 1.86% |
| 2023-11-03 | 11.35 | 11.97 | 11.35 | 11.82 | 547057手 | 63712万 | 0.37 | 3.23% |
| 2023-10-27 | 11.08 | 11.60 | 10.68 | 11.45 | 534339手 | 59851万 | 0.32 | 2.88% |
| 2023-10-20 | 11.84 | 12.08 | 11.10 | 11.13 | 621215手 | 72631万 | -0.70 | -5.92% |
| 2023-10-13 | 12.11 | 12.38 | 11.78 | 11.83 | 572314手 | 69435万 | -0.33 | -2.71% |
| 2023-09-28 | 12.01 | 12.23 | 11.77 | 12.16 | 363028手 | 43642万 | 0.10 | 0.83% |
| 2023-09-22 | 11.98 | 12.11 | 11.48 | 12.06 | 583236手 | 68815万 | -0.02 | -0.17% |
| 2023-09-15 | 12.71 | 13.07 | 11.99 | 12.08 | 580434手 | 72826万 | -0.60 | -4.73% |
| 2023-09-08 | 12.70 | 12.92 | 12.35 | 12.68 | 539874手 | 68480万 | 0.00 | 0.00% |
| 2023-09-01 | 12.48 | 13.03 | 11.57 | 12.68 | 1054115手 | 130863万 | 0.78 | 6.55% |
| 2023-08-25 | 12.88 | 13.65 | 11.90 | 11.90 | 1073058手 | 139309万 | -0.96 | -7.46% |
| 2023-08-18 | 13.16 | 13.85 | 12.86 | 12.86 | 760799手 | 101286万 | -0.51 | -3.81% |
| 2023-08-11 | 14.06 | 14.24 | 13.36 | 13.37 | 777598手 | 107875万 | -0.67 | -4.77% |
| 2023-08-04 | 13.15 | 14.16 | 13.05 | 14.04 | 774361手 | 105252万 | 0.90 | 6.85% |
| 2023-07-28 | 13.19 | 13.88 | 12.83 | 13.14 | 928572手 | 123979万 | -0.08 | -0.60% |
| 2023-07-21 | 13.94 | 14.75 | 13.17 | 13.22 | 1439737手 | 200697万 | -0.70 | -5.03% |
| 2023-07-14 | 13.69 | 14.10 | 13.23 | 13.92 | 792126手 | 108152万 | 0.35 | 2.58% |
| 2023-07-07 | 14.13 | 14.20 | 13.38 | 13.57 | 773299手 | 107354万 | -0.56 | -3.96% |
| 2023-06-30 | 15.66 | 15.74 | 13.78 | 14.13 | 976070手 | 141554万 | -1.71 | -10.79% |
| 2023-06-21 | 16.30 | 17.05 | 15.73 | 15.84 | 836405手 | 136891万 | -0.49 | -3.00% |
| 2023-06-16 | 15.81 | 16.51 | 15.61 | 16.33 | 342219手 | 55213万 | 6.29 | 62.65% |
| 2022-06-23 | 10.15 | 10.24 | 9.83 | 10.04 | 327159手 | 32894万 | -0.07 | -0.69% |
| 2022-06-17 | 10.05 | 10.32 | 9.71 | 10.11 | 465440手 | 46991万 | 0.04 | 0.40% |
| 2022-06-10 | 10.02 | 10.22 | 9.87 | 10.07 | 408103手 | 41030万 | 0.06 | 0.60% |
| 2022-06-02 | 9.83 | 10.03 | 9.65 | 10.01 | 260744手 | 25718万 | 0.19 | 1.94% |
| 2022-05-27 | 9.85 | 10.04 | 9.55 | 9.82 | 362843手 | 35682万 | 0.02 | 0.20% |
| 2022-05-20 | 9.66 | 9.85 | 9.21 | 9.80 | 415052手 | 39828万 | 0.16 | 1.66% |
| 2022-05-13 | 9.67 | 10.12 | 9.53 | 9.64 | 398357手 | 39315万 | -0.04 | -0.41% |
| 2022-05-06 | 9.44 | 9.94 | 9.25 | 9.68 | 222067手 | 21355万 | 0.30 | 3.20% |
| 2022-04-29 | 9.73 | 9.73 | 8.50 | 9.38 | 587982手 | 53491万 | -0.45 | -4.58% |
| 2022-04-22 | 10.37 | 10.74 | 9.66 | 9.83 | 566640手 | 57993万 | -0.69 | -6.56% |
| 2022-04-15 | 12.18 | 12.30 | 10.22 | 10.52 | 866492手 | 97211万 | -1.80 | -14.61% |
| 2022-04-08 | 13.10 | 13.44 | 12.21 | 12.32 | 579274手 | 74565万 | -0.74 | -5.67% |
| 2022-04-01 | 12.16 | 13.27 | 12.10 | 13.06 | 955425手 | 122713万 | 0.86 | 7.05% |
| 2022-03-25 | 12.58 | 12.80 | 12.06 | 12.20 | 861749手 | 107565万 | -0.35 | -2.79% |
| 2022-03-18 | 12.77 | 13.06 | 11.67 | 12.55 | 941392手 | 116431万 | -0.40 | -3.09% |
| 2022-03-11 | 12.94 | 13.17 | 11.75 | 12.95 | 1074783手 | 135612万 | 0.00 | 0.00% |
| 2022-03-04 | 13.49 | 13.78 | 12.85 | 12.95 | 967970手 | 129672万 | -0.27 | -2.04% |
| 2022-02-25 | 14.10 | 14.95 | 12.75 | 13.22 | 2020961手 | 283079万 | -0.76 | -5.44% |
| 2022-02-18 | 14.24 | 14.48 | 13.51 | 13.98 | 1928469手 | 269498万 | -0.47 | -3.25% |
| 2022-02-11 | 12.01 | 15.15 | 11.55 | 14.45 | 2405214手 | 323622万 | 2.69 | 22.87% |
| 2022-01-28 | 14.08 | 14.55 | 11.66 | 11.76 | 2063897手 | 271687万 | -2.41 | -17.01% |
| 2022-01-21 | 12.88 | 14.90 | 12.81 | 14.17 | 2740588手 | 384210万 | 1.48 | 11.66% |
| 2022-01-14 | 11.96 | 13.18 | 11.69 | 12.69 | 1267771手 | 159274万 | 0.63 | 5.22% |
| 2022-01-07 | 11.73 | 12.63 | 11.71 | 12.06 | 876021手 | 106468万 | 0.38 | 3.25% |
| 2021-12-31 | 11.25 | 11.81 | 11.25 | 11.68 | 516717手 | 59839万 | 0.36 | 3.18% |
| 2021-12-24 | 12.25 | 12.35 | 11.32 | 11.32 | 835116手 | 98811万 | -1.03 | -8.34% |
| 2021-12-17 | 11.86 | 12.78 | 11.82 | 12.35 | 1126461手 | 140406万 | 0.48 | 4.04% |
| 2021-12-10 | 12.56 | 12.76 | 11.87 | 11.87 | 1044564手 | 127909万 | -0.69 | -5.49% |
| 2021-12-03 | 12.21 | 13.23 | 12.12 | 12.56 | 1471313手 | 185711万 | 0.06 | 0.48% |
| 2021-11-26 | 12.02 | 12.98 | 11.70 | 12.50 | 1596487手 | 195651万 | 0.49 | 4.08% |
| 2021-11-19 | 11.15 | 12.22 | 11.14 | 12.01 | 1302643手 | 152627万 | 0.83 | 7.42% |
| 2021-11-12 | 11.41 | 11.41 | 10.95 | 11.18 | 1033618手 | 115272万 | -0.37 | -3.20% |
| 2021-11-05 | 11.91 | 12.24 | 11.49 | 11.55 | 1727219手 | 205462万 | -0.45 | -3.75% |
| 2021-10-29 | 11.21 | 12.05 | 11.04 | 12.00 | 1470682手 | 169151万 | 0.75 | 6.67% |
| 2021-10-22 | 11.49 | 11.97 | 11.02 | 11.25 | 1394145手 | 160180万 | -0.03 | -0.27% |
| 2021-10-15 | 11.25 | 11.70 | 10.26 | 11.28 | 2235116手 | 250101万 | 0.26 | 2.36% |
| 2021-10-08 | 10.10 | 11.02 | 10.08 | 11.02 | 290807手 | 31572万 | 1.00 | 9.98% |
| 2021-09-30 | 10.61 | 10.66 | 9.75 | 10.02 | 469746手 | 47223万 | -0.59 | -5.56% |
| 2021-09-24 | 10.60 | 11.04 | 10.41 | 10.61 | 631778手 | 67746万 | -0.07 | -0.66% |
| 2021-09-17 | 10.41 | 10.78 | 10.19 | 10.68 | 744681手 | 78097万 | 0.22 | 2.10% |
| 2021-09-10 | 10.45 | 10.68 | 10.28 | 10.46 | 636748手 | 66826万 | 0.00 | 0.00% |
| 2021-09-03 | 10.39 | 10.64 | 10.00 | 10.46 | 736953手 | 75895万 | 0.18 | 1.75% |
| 2021-08-27 | 9.80 | 10.33 | 9.80 | 10.28 | 621650手 | 63116万 | 0.45 | 4.58% |
| 2021-08-20 | 9.82 | 9.99 | 9.46 | 9.83 | 636796手 | 62147万 | -0.03 | -0.30% |
| 2021-08-13 | 9.53 | 9.94 | 9.47 | 9.86 | 438045手 | 42721万 | 0.33 | 3.46% |
| 2021-08-06 | 9.44 | 9.79 | 9.39 | 9.53 | 483674手 | 46508万 | 0.04 | 0.42% |
| 2021-07-30 | 10.20 | 10.35 | 9.18 | 9.49 | 853780手 | 82415万 | -0.73 | -7.14% |
| 2021-07-23 | 11.01 | 11.21 | 10.18 | 10.22 | 1002026手 | 107448万 | -0.78 | -7.09% |
| 2021-07-16 | 9.95 | 11.37 | 9.95 | 11.00 | 1347663手 | 145974万 | 1.08 | 10.89% |
| 2021-07-09 | 10.02 | 10.16 | 9.70 | 9.92 | 449984手 | 44836万 | -0.10 | -1.00% |
| 2021-07-02 | 10.53 | 10.66 | 9.94 | 10.02 | 721254手 | 74681万 | -0.57 | -5.38% |
| 2021-06-25 | 10.23 | 10.95 | 10.07 | 10.59 | 719770手 | 75018万 | 0.30 | 2.92% |
| 2021-06-18 | 10.31 | 10.36 | 10.02 | 10.29 | 484353手 | 49395万 | -0.04 | -0.39% |
| 2021-06-11 | 9.58 | 10.44 | 9.57 | 10.33 | 686491手 | 69126万 | 0.74 | 7.72% |
| 2021-06-04 | 9.52 | 9.88 | 9.52 | 9.59 | 371469手 | 36045万 | 0.08 | 0.84% |
| 2021-05-28 | 9.53 | 9.76 | 9.48 | 9.51 | 338640手 | 32609万 | 0.02 | 0.21% |
| 2021-05-21 | 9.58 | 9.59 | 9.28 | 9.49 | 284406手 | 26830万 | -0.12 | -1.25% |
| 2021-05-14 | 9.40 | 9.68 | 9.20 | 9.61 | 335800手 | 31766万 | 0.24 | 2.56% |
| 2021-05-07 | 9.40 | 9.56 | 9.34 | 9.37 | 133547手 | 12612万 | -0.03 | -0.32% |
| 2021-04-30 | 10.04 | 10.06 | 9.40 | 9.40 | 440456手 | 42659万 | -0.60 | -6.00% |
| 2021-04-23 | 10.86 | 10.94 | 9.92 | 10.00 | 637504手 | 66869万 | -0.85 | -7.83% |
| 2021-04-16 | 10.51 | 10.96 | 10.03 | 10.85 | 849307手 | 89807万 | 0.36 | 3.43% |
| 2021-04-09 | 10.06 | 10.82 | 10.05 | 10.49 | 656843手 | 69225万 | 0.44 | 4.38% |
| 2021-04-02 | 10.69 | 10.73 | 9.98 | 10.05 | 538457手 | 55350万 | -0.57 | -5.37% |
| 2021-03-26 | 9.99 | 10.66 | 9.97 | 10.62 | 753534手 | 77726万 | 0.65 | 6.52% |
| 2021-03-19 | 10.15 | 10.31 | 9.81 | 9.97 | 619093手 | 62254万 | -0.11 | -1.09% |
| 2021-03-12 | 10.04 | 10.32 | 9.51 | 10.08 | 613940手 | 61360万 | 0.10 | 1.00% |
| 2021-03-05 | 9.59 | 10.28 | 9.56 | 9.98 | 555500手 | 55389万 | 0.46 | 4.83% |
| 2021-02-26 | 9.49 | 9.73 | 9.33 | 9.52 | 518531手 | 49432万 | 0.00 | 0.00% |
| 2021-02-19 | 9.19 | 9.52 | 9.18 | 9.52 | 205189手 | 19236万 | 0.41 | 4.50% |
| 2021-02-10 | 8.50 | 9.47 | 8.44 | 9.11 | 273556手 | 24668万 | 0.61 | 7.18% |
| 2021-02-05 | 8.94 | 9.32 | 8.47 | 8.50 | 409351手 | 36756万 | -0.49 | -5.45% |
| 2021-01-29 | 9.48 | 9.51 | 8.88 | 8.99 | 419086手 | 38468万 | -0.50 | -5.27% |
| 2021-01-22 | 9.43 | 9.71 | 9.19 | 9.49 | 819025手 | 77988万 | 0.71 | 8.09% |
| 2021-01-15 | 8.40 | 8.84 | 8.13 | 8.78 | 409304手 | 34518万 | 0.41 | 4.90% |
| 2021-01-08 | 9.07 | 9.16 | 8.12 | 8.37 | 563260手 | 49017万 | -0.64 | -7.10% |
| 2020-12-31 | 8.89 | 9.03 | 8.68 | 9.01 | 366808手 | 32456万 | 0.09 | 1.01% |
| 2020-12-25 | 10.39 | 10.80 | 8.83 | 8.92 | 1197494手 | 118630万 | -1.47 | -14.15% |
| 2020-12-18 | 10.40 | 10.61 | 9.89 | 10.39 | 773248手 | 79902万 | 0.00 | 0.00% |
| 2020-12-11 | 10.43 | 10.70 | 10.20 | 10.39 | 716707手 | 75245万 | -0.09 | -0.86% |
