股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-08 | 13.04 | 13.32 | 12.84 | 12.90 | 24416手 | 3192万 | -0.12 | -0.92% |
2021-03-05 | 13.12 | 13.30 | 12.70 | 13.02 | 111817手 | 14474万 | 0.06 | 0.46% |
2021-02-26 | 12.44 | 13.44 | 12.44 | 12.96 | 164189手 | 21178万 | 0.57 | 4.60% |
2021-02-19 | 11.84 | 12.39 | 11.84 | 12.39 | 52991手 | 6461万 | 0.55 | 4.64% |
2021-02-10 | 11.80 | 11.93 | 11.59 | 11.84 | 47908手 | 5649万 | 0.14 | 1.20% |
2021-02-05 | 11.70 | 12.44 | 11.59 | 11.70 | 117128手 | 14054万 | -0.03 | -0.26% |
2021-01-29 | 12.81 | 13.01 | 11.55 | 11.73 | 148614手 | 18246万 | -1.20 | -9.28% |
2021-01-22 | 13.10 | 13.45 | 12.83 | 12.93 | 129319手 | 17087万 | -0.28 | -2.12% |
2021-01-15 | 13.84 | 13.84 | 12.60 | 13.21 | 221591手 | 29170万 | -0.63 | -4.55% |
2021-01-08 | 15.00 | 15.32 | 13.50 | 13.84 | 382747手 | 55654万 | -1.09 | -7.30% |
2020-12-31 | 15.07 | 15.99 | 14.50 | 14.93 | 299451手 | 45245万 | 0.02 | 0.13% |
2020-12-25 | 14.82 | 15.43 | 14.33 | 14.91 | 358612手 | 53348万 | 0.18 | 1.22% |
2020-12-18 | 14.66 | 15.54 | 13.81 | 14.73 | 271887手 | 39528万 | 0.17 | 1.17% |
2020-12-11 | 15.95 | 16.06 | 14.31 | 14.56 | 243536手 | 37156万 | -1.38 | -8.66% |
2020-12-04 | 17.79 | 18.17 | 15.58 | 15.94 | 245459手 | 40692万 | -1.64 | -9.33% |
2020-11-27 | 17.20 | 18.12 | 16.88 | 17.58 | 504933手 | 88707万 | 0.21 | 1.21% |
2020-11-20 | 14.70 | 18.08 | 14.70 | 17.37 | 938004手 | 160325万 | 2.70 | 18.41% |
2020-11-13 | 15.33 | 15.60 | 14.35 | 14.67 | 255438手 | 38345万 | -0.79 | -5.11% |
2020-11-06 | 13.75 | 16.17 | 13.70 | 15.46 | 522739手 | 80039万 | 1.71 | 12.44% |
2020-10-30 | 15.34 | 15.34 | 13.52 | 13.75 | 665071手 | 93102万 | -3.29 | -19.31% |
2020-10-23 | 17.93 | 18.20 | 16.95 | 17.04 | 217916手 | 38119万 | -0.77 | -4.32% |
2020-10-16 | 17.86 | 18.68 | 17.35 | 17.81 | 447422手 | 80856万 | -0.07 | -0.39% |
2020-10-09 | 17.50 | 18.20 | 17.13 | 17.88 | 127125手 | 22512万 | 1.06 | 6.30% |
2020-09-30 | 15.92 | 16.90 | 15.57 | 16.82 | 142983手 | 23302万 | 0.89 | 5.59% |
2020-09-25 | 16.89 | 17.26 | 15.75 | 15.93 | 262163手 | 43353万 | -0.72 | -4.32% |
2020-09-18 | 15.87 | 17.30 | 15.70 | 16.65 | 330684手 | 54236万 | 0.80 | 5.05% |
2020-09-11 | 17.46 | 17.58 | 15.46 | 15.85 | 368783手 | 60354万 | -1.60 | -9.17% |
2020-09-04 | 18.27 | 19.15 | 16.89 | 17.45 | 491043手 | 89231万 | -0.71 | -3.91% |
2020-08-28 | 19.36 | 19.69 | 17.63 | 18.16 | 347816手 | 64395万 | -1.17 | -6.05% |
2020-08-21 | 20.72 | 22.74 | 19.08 | 19.33 | 640459手 | 133267万 | -1.53 | -7.33% |
2020-08-14 | 19.90 | 23.32 | 19.02 | 20.86 | 1341709手 | 277584万 | 0.33 | 1.61% |
2020-08-07 | 15.74 | 21.48 | 15.62 | 20.53 | 1418810手 | 272030万 | 5.04 | 32.54% |
2020-07-31 | 18.00 | 18.50 | 15.42 | 15.49 | 959088手 | 158958万 | -2.50 | -13.90% |
2020-07-24 | 15.50 | 17.99 | 15.31 | 17.99 | 657264手 | 111861万 | 2.81 | 18.51% |
2020-07-17 | 16.28 | 16.60 | 15.01 | 15.18 | 540202手 | 86178万 | -0.95 | -5.89% |
2020-07-10 | 13.65 | 16.64 | 13.59 | 16.13 | 630578手 | 94560万 | 2.54 | 18.69% |
2020-07-03 | 13.49 | 13.74 | 13.05 | 13.59 | 243164手 | 32526万 | 0.14 | 1.04% |
2020-06-24 | 13.58 | 13.80 | 13.30 | 13.45 | 151028手 | 20365万 | -0.15 | -1.10% |
2020-06-19 | 12.58 | 14.17 | 12.45 | 13.60 | 529035手 | 71960万 | 0.93 | 7.34% |
2020-06-12 | 12.87 | 12.96 | 12.33 | 12.67 | 143069手 | 18133万 | -0.09 | -0.70% |
2020-06-05 | 12.50 | 12.91 | 12.45 | 12.76 | 150949手 | 19245万 | 0.26 | 2.08% |
2020-05-29 | 12.59 | 12.65 | 12.15 | 12.50 | 115185手 | 14297万 | -0.15 | -1.19% |
2020-05-22 | 12.76 | 13.26 | 12.48 | 12.65 | 178380手 | 23104万 | -0.13 | -1.02% |
2020-05-15 | 13.37 | 13.45 | 12.61 | 12.78 | 179631手 | 23254万 | -0.52 | -3.91% |
2020-05-08 | 13.20 | 13.53 | 13.13 | 13.30 | 95622手 | 12702万 | 0.02 | 0.15% |
2020-04-30 | 13.89 | 14.17 | 12.85 | 13.28 | 128536手 | 17099万 | -0.59 | -4.25% |
2020-04-24 | 14.16 | 14.33 | 13.82 | 13.87 | 110836手 | 15628万 | -0.29 | -2.05% |
2020-04-17 | 14.00 | 14.56 | 13.85 | 14.16 | 114082手 | 16178万 | 0.08 | 0.57% |
2020-04-10 | 13.89 | 14.55 | 13.83 | 14.08 | 110549手 | 15722万 | 0.43 | 3.15% |
2020-04-03 | 13.87 | 13.89 | 13.22 | 13.65 | 98495手 | 13402万 | -0.20 | -1.44% |
2020-03-27 | 13.88 | 14.40 | 13.60 | 13.85 | 118015手 | 16535万 | -0.44 | -3.08% |
2020-03-20 | 14.60 | 14.60 | 13.46 | 14.29 | 187784手 | 26216万 | -0.11 | -0.76% |
2020-03-13 | 15.28 | 15.40 | 13.95 | 14.40 | 244815手 | 36093万 | -1.20 | -7.69% |
2020-03-06 | 15.53 | 16.15 | 15.35 | 15.60 | 332074手 | 52272万 | 0.37 | 2.43% |
2020-02-28 | 16.09 | 17.49 | 15.07 | 15.23 | 570101手 | 92942万 | -1.03 | -6.33% |
2020-02-21 | 15.23 | 16.34 | 15.10 | 16.26 | 401326手 | 63777万 | 1.07 | 7.04% |
2020-02-14 | 14.55 | 15.68 | 14.23 | 15.19 | 451220手 | 67459万 | 1.20 | 8.58% |
2020-02-07 | 13.43 | 14.15 | 12.44 | 13.99 | 263025手 | 35643万 | -0.93 | -6.23% |
2020-01-23 | 15.67 | 15.93 | 14.64 | 14.92 | 195278手 | 30127万 | -0.65 | -4.17% |
2020-01-17 | 15.91 | 16.15 | 15.39 | 15.57 | 275102手 | 43364万 | -0.35 | -2.20% |
2020-01-10 | 16.90 | 17.38 | 15.72 | 15.92 | 687356手 | 113286万 | 0.05 | 0.32% |
2020-01-03 | 16.30 | 16.33 | 15.72 | 15.87 | 196727手 | 31430万 | -0.47 | -2.88% |
2019-12-31 | 12.45 | 16.41 | 11.31 | 16.34 | 358840手 | 48100万 | 0.78 | 5.01% |
2019-12-27 | 15.55 | 15.87 | 14.76 | 15.56 | 400057手 | 61165万 | -0.19 | -1.21% |
2019-12-20 | 14.50 | 15.95 | 14.31 | 15.75 | 342541手 | 51565万 | 1.35 | 9.38% |
2019-12-13 | 14.76 | 14.90 | 14.29 | 14.40 | 193425手 | 28284万 | -0.29 | -1.97% |
2019-12-06 | 13.28 | 14.75 | 13.21 | 14.69 | 253337手 | 36017万 | 1.49 | 11.29% |
2019-11-29 | 13.56 | 13.59 | 13.11 | 13.20 | 101709手 | 13549万 | -0.23 | -1.71% |
2019-11-22 | 13.60 | 13.98 | 13.42 | 13.43 | 130698手 | 17946万 | -0.17 | -1.25% |
2019-11-15 | 14.26 | 14.29 | 13.60 | 13.60 | 168344手 | 23371万 | -0.61 | -4.29% |
2019-11-08 | 14.79 | 14.88 | 14.21 | 14.21 | 256395手 | 37238万 | -0.52 | -3.53% |
2019-11-01 | 14.64 | 14.97 | 14.20 | 14.73 | 207509手 | 30363万 | -0.06 | -0.41% |
2019-10-25 | 14.42 | 14.98 | 13.96 | 14.79 | 242427手 | 35367万 | 0.51 | 3.57% |
2019-10-18 | 15.06 | 15.69 | 14.18 | 14.28 | 313121手 | 46900万 | -0.54 | -3.64% |
2019-10-11 | 15.15 | 15.34 | 14.70 | 14.82 | 192336手 | 28834万 | -0.34 | -2.24% |
2019-09-30 | 15.48 | 15.66 | 15.11 | 15.16 | 47317手 | 7244万 | -0.45 | -2.88% |
2019-09-27 | 16.82 | 16.94 | 14.80 | 15.61 | 397041手 | 62727万 | -1.21 | -7.19% |
2019-09-20 | 18.00 | 18.40 | 16.53 | 16.82 | 517689手 | 88541万 | -0.60 | -3.44% |
2019-09-12 | 15.76 | 18.08 | 15.76 | 17.42 | 522530手 | 89310万 | 1.71 | 10.88% |
2019-09-06 | 15.91 | 17.38 | 15.40 | 15.71 | 678620手 | 109735万 | -0.21 | -1.32% |
2019-08-30 | 14.76 | 16.30 | 14.68 | 15.92 | 530523手 | 83035万 | 0.86 | 5.71% |
2019-08-23 | 13.84 | 15.50 | 13.82 | 15.06 | 532447手 | 78592万 | 1.12 | 8.03% |
2019-08-16 | 13.67 | 14.12 | 12.85 | 13.94 | 282221手 | 38000万 | 0.13 | 0.94% |
2019-08-09 | 15.11 | 15.33 | 13.54 | 13.81 | 338570手 | 48654万 | -1.30 | -8.60% |
2019-08-02 | 14.58 | 15.88 | 14.40 | 15.11 | 553463手 | 82701万 | 0.68 | 4.71% |
2019-07-26 | 13.36 | 14.66 | 12.90 | 14.43 | 330884手 | 46084万 | 1.07 | 8.01% |
2019-07-19 | 13.12 | 13.48 | 12.96 | 13.36 | 145725手 | 19261万 | 0.18 | 1.37% |
2019-07-12 | 13.64 | 13.80 | 12.90 | 13.18 | 189684手 | 24901万 | -0.41 | -3.02% |
2019-07-05 | 13.22 | 13.78 | 13.03 | 13.59 | 207374手 | 27974万 | 0.50 | 3.82% |
2019-06-28 | 13.28 | 13.29 | 12.68 | 13.09 | 98154手 | 12719万 | -0.29 | -2.17% |
2019-06-21 | 13.36 | 13.38 | 12.63 | 13.38 | 127976手 | 16676万 | -0.05 | -0.37% |
2019-06-14 | 13.16 | 13.84 | 12.96 | 13.43 | 138922手 | 18688万 | 0.14 | 1.05% |
2019-06-06 | 13.74 | 13.77 | 12.46 | 13.29 | 130581手 | 16960万 | -0.48 | -3.49% |
2019-05-31 | 13.60 | 13.95 | 13.11 | 13.77 | 147575手 | 20014万 | 0.14 | 1.03% |
2019-05-24 | 13.30 | 13.69 | 12.53 | 13.63 | 135097手 | 18048万 | 0.23 | 1.72% |
2019-05-17 | 13.27 | 14.00 | 13.00 | 13.40 | 156690手 | 21130万 | -0.02 | -0.15% |
2019-05-10 | 14.04 | 14.06 | 12.52 | 13.42 | 206337手 | 27114万 | -1.12 | -7.70% |
2019-04-30 | 14.99 | 14.99 | 14.12 | 14.54 | 71004手 | 10299万 | -0.53 | -3.52% |
2019-04-26 | 16.80 | 16.88 | 14.46 | 15.07 | 372443手 | 58041万 | -1.64 | -9.81% |
2019-04-19 | 16.46 | 17.00 | 15.05 | 16.71 | 684360手 | 110421万 | 0.71 | 4.44% |
2019-04-12 | 14.90 | 17.32 | 14.12 | 16.00 | 1085424手 | 172104万 | 1.27 | 8.62% |
2019-04-04 | 14.08 | 15.00 | 14.08 | 14.73 | 364995手 | 53431万 | 0.84 | 6.05% |
2019-03-29 | 14.13 | 14.73 | 13.17 | 13.89 | 315982手 | 44054万 | -0.44 | -3.07% |
2019-03-22 | 14.23 | 14.77 | 13.97 | 14.33 | 336174手 | 48237万 | 0.16 | 1.13% |
2019-03-15 | 14.39 | 15.97 | 13.70 | 14.17 | 690191手 | 102779万 | -0.18 | -1.25% |
2019-03-08 | 13.55 | 15.73 | 13.42 | 14.35 | 733662手 | 105181万 | 0.85 | 6.30% |
2019-03-01 | 12.86 | 13.90 | 12.60 | 13.50 | 589779手 | 78952万 | 0.67 | 5.22% |
2019-02-22 | 11.83 | 12.91 | 11.83 | 12.83 | 497909手 | 61814万 | 1.09 | 9.28% |
2019-02-15 | 11.03 | 12.11 | 11.03 | 11.74 | 300339手 | 34987万 | 0.75 | 6.82% |
2019-02-01 | 12.02 | 12.11 | 10.51 | 10.99 | 230977手 | 25609万 | -0.96 | -8.03% |
2019-01-25 | 12.13 | 12.26 | 11.83 | 11.95 | 189956手 | 22943万 | -0.16 | -1.32% |
2019-01-18 | 12.80 | 12.85 | 11.98 | 12.11 | 250495手 | 31029万 | -0.67 | -5.24% |
2019-01-11 | 12.21 | 13.23 | 12.14 | 12.78 | 467919手 | 59189万 | 0.59 | 4.84% |
2018-12-28 | 14.53 | 14.53 | 12.09 | 12.28 | 683323手 | 89414万 | -2.25 | -15.48% |
2018-12-21 | 12.42 | 15.28 | 12.38 | 14.53 | 1004371手 | 139756万 | 2.13 | 17.18% |
2018-12-14 | 12.18 | 13.52 | 12.05 | 12.40 | 459828手 | 58783万 | 0.05 | 0.41% |
2018-12-07 | 12.34 | 14.24 | 12.12 | 12.35 | 687637手 | 89856万 | 0.42 | 3.52% |
2018-11-30 | 12.43 | 12.69 | 11.53 | 11.93 | 290532手 | 35076万 | -0.57 | -4.56% |
2018-11-23 | 13.08 | 13.43 | 12.42 | 12.50 | 423834手 | 54784万 | -0.58 | -4.43% |
2018-11-16 | 12.50 | 13.41 | 12.41 | 13.08 | 454467手 | 58932万 | 0.57 | 4.56% |
2018-11-09 | 12.94 | 13.59 | 12.28 | 12.51 | 709632手 | 91652万 | 0.10 | 0.81% |
2018-11-02 | 11.20 | 12.41 | 10.82 | 12.41 | 364755手 | 41779万 | 1.22 | 10.90% |
2018-10-26 | 11.67 | 12.53 | 10.68 | 11.19 | 507078手 | 58719万 | 0.02 | 0.18% |
2018-10-19 | 11.08 | 11.41 | 9.91 | 11.17 | 360763手 | 39140万 | 0.22 | 2.01% |
2018-10-12 | 12.75 | 13.32 | 10.41 | 10.95 | 445507手 | 53540万 | -2.10 | -16.09% |
2018-09-28 | 12.59 | 13.78 | 12.43 | 13.05 | 650607手 | 85508万 | 0.50 | 3.98% |
2018-09-21 | 14.00 | 14.00 | 11.35 | 12.55 | 1148378手 | 141331万 | -3.00 | -19.29% |
2018-09-14 | 22.29 | 22.29 | 15.55 | 15.55 | 204657手 | 41798万 | -6.74 | -30.24% |
2018-09-07 | 22.87 | 22.88 | 22.19 | 22.29 | 337626手 | 75930万 | -0.56 | -2.45% |
2018-08-31 | 22.80 | 23.14 | 22.70 | 22.85 | 357588手 | 81599万 | 0.08 | 0.35% |
2018-08-24 | 22.75 | 22.84 | 22.38 | 22.77 | 281870手 | 63763万 | 0.01 | 0.04% |
2018-08-17 | 23.20 | 23.50 | 22.06 | 22.76 | 335899手 | 76431万 | -0.80 | -3.40% |
2018-08-10 | 24.28 | 24.29 | 23.00 | 23.56 | 420407手 | 98567万 | -0.52 | -2.16% |
2018-08-03 | 24.81 | 24.99 | 23.25 | 24.08 | 345980手 | 83385万 | -0.73 | -2.94% |
2018-07-27 | 25.30 | 25.30 | 23.62 | 24.81 | 316737手 | 77073万 | -0.32 | -1.27% |
2018-07-20 | 25.09 | 25.43 | 24.79 | 25.13 | 96977手 | 24329万 | 0.05 | 0.20% |
2018-07-13 | 25.26 | 25.60 | 24.24 | 25.08 | 195872手 | 48863万 | -0.04 | -0.16% |
2018-07-06 | 25.09 | 25.66 | 24.32 | 25.12 | 145174手 | 36243万 | 0.02 | 0.08% |
2018-06-29 | 25.04 | 25.50 | 24.20 | 25.10 | 92782手 | 22993万 | 0.22 | 0.88% |
2018-06-22 | 25.21 | 25.62 | 23.84 | 24.88 | 91954手 | 22772万 | -0.38 | -1.50% |
2018-06-15 | 25.58 | 25.80 | 24.50 | 25.26 | 78237手 | 19614万 | -0.32 | -1.25% |
2018-06-08 | 28.23 | 28.23 | 25.12 | 25.58 | 207047手 | 54454万 | -2.33 | -8.35% |
2018-06-01 | 26.97 | 28.69 | 26.13 | 27.91 | 107283手 | 29258万 | 0.44 | 1.60% |
2018-05-25 | 26.67 | 28.08 | 26.67 | 27.47 | 78773手 | 21739万 | 0.79 | 2.96% |
2018-05-18 | 25.40 | 28.38 | 25.23 | 26.68 | 76529手 | 20089万 | 1.35 | 5.33% |
2018-05-11 | 25.06 | 25.93 | 25.06 | 25.33 | 49674手 | 12688万 | 0.31 | 1.24% |
2018-05-04 | 24.83 | 25.69 | 24.33 | 25.02 | 36774手 | 9251万 | 0.02 | 0.08% |
2018-04-27 | 26.27 | 26.27 | 24.90 | 25.00 | 31903手 | 8140万 | -1.25 | -4.76% |
2018-04-20 | 26.72 | 27.30 | 25.93 | 26.25 | 54371手 | 14437万 | -0.48 | -1.80% |
2018-04-13 | 27.51 | 27.68 | 26.51 | 26.73 | 44647手 | 12030万 | -0.97 | -3.50% |
2018-04-04 | 28.47 | 28.48 | 27.32 | 27.70 | 33559手 | 9330万 | -0.24 | -0.86% |
2018-03-30 | 25.80 | 28.58 | 25.08 | 27.94 | 89746手 | 24719万 | 1.94 | 7.46% |
2018-03-23 | 27.20 | 27.97 | 25.55 | 26.00 | 63743手 | 17290万 | -1.50 | -5.46% |
2018-03-16 | 27.39 | 28.45 | 27.39 | 27.50 | 62663手 | 17439万 | 0.30 | 1.10% |
2018-03-09 | 27.07 | 27.70 | 26.61 | 27.20 | 73138手 | 19926万 | -0.46 | -1.66% |