股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 6.76 | 6.80 | 6.55 | 6.68 | 1130968手 | 75390万 | -0.10 | -1.48% |
| 2022-06-17 | 6.46 | 7.16 | 6.38 | 6.78 | 2950820手 | 200352万 | 0.25 | 3.83% |
| 2022-06-10 | 6.28 | 6.56 | 6.26 | 6.53 | 1681301手 | 107904万 | 0.20 | 3.16% |
| 2022-06-02 | 6.12 | 6.44 | 6.07 | 6.33 | 964529手 | 59965万 | 0.21 | 3.43% |
| 2022-05-27 | 6.16 | 6.22 | 5.98 | 6.12 | 1101277手 | 67328万 | -0.04 | -0.65% |
| 2022-05-20 | 6.18 | 6.21 | 6.02 | 6.16 | 734154手 | 44810万 | 0.01 | 0.16% |
| 2022-05-13 | 6.03 | 6.27 | 6.00 | 6.15 | 823691手 | 50486万 | 0.10 | 1.65% |
| 2022-05-06 | 6.16 | 6.23 | 6.00 | 6.05 | 324818手 | 19934万 | -0.19 | -3.04% |
| 2022-04-29 | 6.63 | 6.73 | 5.95 | 6.24 | 1693800手 | 105642万 | -0.47 | -7.00% |
| 2022-04-22 | 6.92 | 7.00 | 6.67 | 6.71 | 996850手 | 68332万 | -0.33 | -4.69% |
| 2022-04-15 | 7.18 | 7.18 | 6.89 | 7.04 | 1319370手 | 93050万 | -0.13 | -1.81% |
| 2022-04-08 | 7.25 | 7.33 | 7.06 | 7.17 | 714573手 | 51545万 | -0.12 | -1.65% |
| 2022-04-01 | 7.09 | 7.29 | 7.03 | 7.29 | 1030650手 | 74197万 | 0.20 | 2.82% |
| 2022-03-25 | 7.25 | 7.48 | 7.09 | 7.09 | 1458693手 | 105511万 | -0.24 | -3.27% |
| 2022-03-18 | 7.15 | 7.44 | 6.92 | 7.33 | 1750686手 | 126571万 | 0.08 | 1.10% |
| 2022-03-11 | 7.78 | 7.89 | 6.85 | 7.25 | 1949040手 | 143242万 | -0.60 | -7.64% |
| 2022-03-04 | 7.65 | 7.98 | 7.57 | 7.85 | 1119802手 | 86886万 | 0.20 | 2.61% |
| 2022-02-25 | 7.73 | 7.83 | 7.57 | 7.65 | 903514手 | 69890万 | -0.08 | -1.03% |
| 2022-02-18 | 7.83 | 7.86 | 7.66 | 7.73 | 723583手 | 56137万 | -0.14 | -1.78% |
| 2022-02-11 | 7.69 | 7.94 | 7.64 | 7.87 | 923674手 | 72140万 | 0.27 | 3.55% |
| 2022-01-28 | 7.85 | 7.89 | 7.55 | 7.60 | 920342手 | 70807万 | -0.28 | -3.55% |
| 2022-01-21 | 7.80 | 7.97 | 7.79 | 7.88 | 962812手 | 75698万 | 0.06 | 0.77% |
| 2022-01-14 | 7.98 | 8.06 | 7.81 | 7.82 | 1021351手 | 81322万 | -0.16 | -2.00% |
| 2022-01-07 | 8.08 | 8.12 | 7.94 | 7.98 | 1044135手 | 83813万 | -0.09 | -1.11% |
| 2021-12-31 | 7.88 | 8.09 | 7.86 | 8.07 | 995923手 | 79422万 | 0.18 | 2.28% |
| 2021-12-24 | 8.05 | 8.13 | 7.87 | 7.89 | 1207282手 | 96733万 | -0.20 | -2.47% |
| 2021-12-17 | 8.26 | 8.32 | 8.01 | 8.09 | 1496764手 | 121816万 | -0.08 | -0.98% |
| 2021-12-10 | 7.92 | 8.23 | 7.85 | 8.17 | 2286786手 | 184161万 | 0.28 | 3.55% |
| 2021-12-03 | 7.69 | 7.94 | 7.66 | 7.89 | 948055手 | 74145万 | 0.15 | 1.94% |
| 2021-11-26 | 7.83 | 8.01 | 7.74 | 7.74 | 1044597手 | 81895万 | -0.09 | -1.15% |
| 2021-11-19 | 7.99 | 8.04 | 7.67 | 7.83 | 904551手 | 70563万 | -0.05 | -0.64% |
| 2021-11-12 | 7.71 | 7.94 | 7.68 | 7.88 | 807657手 | 63139万 | 0.14 | 1.81% |
| 2021-11-05 | 7.69 | 7.77 | 7.56 | 7.74 | 735325手 | 56354万 | 0.08 | 1.04% |
| 2021-10-29 | 7.80 | 7.91 | 7.54 | 7.66 | 914223手 | 70564万 | -0.15 | -1.92% |
| 2021-10-22 | 8.08 | 8.35 | 7.80 | 7.81 | 1420388手 | 114417万 | -0.26 | -3.22% |
| 2021-10-15 | 8.31 | 8.39 | 8.05 | 8.07 | 1169525手 | 95825万 | -0.29 | -3.47% |
| 2021-10-08 | 8.32 | 8.38 | 8.24 | 8.36 | 395580手 | 32917万 | 0.08 | 0.97% |
| 2021-09-30 | 8.36 | 8.90 | 8.06 | 8.28 | 3514626手 | 298059万 | -0.06 | -0.72% |
| 2021-09-24 | 8.38 | 8.58 | 8.26 | 8.34 | 1003914手 | 84778万 | -0.15 | -1.77% |
| 2021-09-17 | 8.54 | 8.70 | 8.25 | 8.49 | 2615849手 | 221682万 | -0.05 | -0.58% |
| 2021-09-10 | 8.27 | 8.69 | 8.22 | 8.54 | 3132611手 | 265606万 | 0.28 | 3.39% |
| 2021-09-03 | 8.04 | 8.74 | 7.92 | 8.26 | 3123335手 | 258117万 | 0.25 | 3.12% |
| 2021-08-27 | 8.20 | 8.31 | 8.00 | 8.01 | 2616012手 | 213648万 | -0.17 | -2.08% |
| 2021-08-20 | 7.62 | 8.80 | 7.61 | 8.18 | 5941728手 | 491495万 | 0.57 | 7.49% |
| 2021-08-13 | 7.49 | 7.74 | 7.46 | 7.61 | 991815手 | 75729万 | 0.13 | 1.74% |
| 2021-08-06 | 7.35 | 7.78 | 7.26 | 7.48 | 1105620手 | 83703万 | 0.12 | 1.63% |
| 2021-07-30 | 7.76 | 7.84 | 7.35 | 7.36 | 1157394手 | 87479万 | -0.42 | -5.40% |
| 2021-07-23 | 7.80 | 7.92 | 7.48 | 7.78 | 1736620手 | 132832万 | -0.07 | -0.89% |
| 2021-07-16 | 8.12 | 8.16 | 7.85 | 7.85 | 919575手 | 73328万 | -0.18 | -2.24% |
| 2021-07-09 | 7.99 | 8.05 | 7.89 | 8.03 | 763066手 | 60732万 | 0.04 | 0.50% |
| 2021-07-02 | 8.36 | 8.37 | 7.97 | 7.99 | 897023手 | 73509万 | -0.40 | -4.77% |
| 2021-06-25 | 8.32 | 8.45 | 8.22 | 8.39 | 985715手 | 82069万 | 0.07 | 0.84% |
| 2021-06-18 | 8.31 | 8.38 | 8.18 | 8.32 | 715149手 | 59055万 | 0.03 | 0.36% |
| 2021-06-11 | 8.55 | 8.67 | 8.28 | 8.29 | 1197580手 | 101580万 | -0.31 | -3.60% |
| 2021-06-04 | 8.90 | 8.94 | 8.48 | 8.60 | 1421335手 | 123228万 | -0.30 | -3.37% |
| 2021-05-28 | 8.50 | 9.02 | 8.50 | 8.90 | 1764181手 | 155425万 | 0.42 | 4.95% |
| 2021-05-21 | 8.55 | 8.64 | 8.42 | 8.48 | 906817手 | 77332万 | -0.16 | -1.85% |
| 2021-05-14 | 8.26 | 8.68 | 8.13 | 8.64 | 1017535手 | 85149万 | 0.42 | 5.11% |
| 2021-05-07 | 8.50 | 8.57 | 8.20 | 8.22 | 364266手 | 30410万 | -0.21 | -2.49% |
| 2021-04-30 | 8.56 | 8.63 | 8.30 | 8.43 | 713999手 | 60367万 | -0.13 | -1.52% |
| 2021-04-23 | 8.57 | 8.84 | 8.54 | 8.56 | 695774手 | 60335万 | -0.01 | -0.12% |
| 2021-04-16 | 8.86 | 8.90 | 8.50 | 8.57 | 735071手 | 63318万 | -0.30 | -3.38% |
| 2021-04-09 | 8.83 | 9.08 | 8.79 | 8.87 | 639026手 | 56993万 | 0.04 | 0.45% |
| 2021-04-02 | 8.91 | 8.97 | 8.78 | 8.83 | 623534手 | 55201万 | -0.08 | -0.90% |
| 2021-03-26 | 8.73 | 9.13 | 8.73 | 8.91 | 1012788手 | 90316万 | 0.21 | 2.41% |
| 2021-03-19 | 9.00 | 9.02 | 8.68 | 8.70 | 830533手 | 73652万 | -0.38 | -4.18% |
| 2021-03-12 | 9.31 | 9.42 | 8.80 | 9.08 | 1271928手 | 115188万 | -0.17 | -1.84% |
| 2021-03-05 | 9.45 | 9.48 | 9.02 | 9.25 | 1386018手 | 128860万 | -0.20 | -2.12% |
| 2021-02-26 | 9.47 | 9.67 | 9.22 | 9.45 | 1849273手 | 174117万 | -0.01 | -0.11% |
| 2021-02-19 | 9.13 | 9.49 | 9.08 | 9.46 | 736556手 | 68101万 | 0.46 | 5.11% |
| 2021-02-10 | 9.02 | 9.18 | 8.50 | 9.00 | 1118957手 | 100485万 | 0.00 | 0.00% |
| 2021-02-05 | 9.92 | 10.07 | 8.95 | 9.00 | 2282946手 | 214306万 | -0.90 | -9.09% |
| 2021-01-29 | 10.70 | 10.92 | 9.73 | 9.90 | 3451240手 | 351016万 | -0.85 | -7.91% |
| 2021-01-22 | 10.90 | 11.43 | 10.41 | 10.75 | 6364872手 | 694211万 | -0.15 | -1.38% |
| 2021-01-15 | 10.39 | 11.43 | 9.81 | 10.90 | 7551662手 | 793955万 | 0.27 | 2.54% |
| 2021-01-08 | 10.13 | 11.96 | 9.78 | 10.63 | 6894548手 | 740701万 | 0.49 | 4.83% |
| 2020-12-31 | 9.64 | 10.50 | 9.62 | 10.14 | 3099421手 | 309801万 | 0.41 | 4.21% |
| 2020-12-25 | 9.55 | 9.83 | 9.22 | 9.73 | 1786911手 | 170443万 | 0.18 | 1.89% |
| 2020-12-18 | 9.27 | 9.66 | 9.21 | 9.55 | 1161969手 | 109303万 | 0.28 | 3.02% |
| 2020-12-11 | 9.83 | 9.89 | 9.18 | 9.27 | 1685585手 | 160731万 | -0.62 | -6.27% |
| 2020-12-04 | 9.55 | 10.65 | 9.50 | 9.89 | 2557856手 | 256054万 | 0.38 | 4.00% |
| 2020-11-27 | 9.33 | 9.62 | 9.28 | 9.51 | 1380473手 | 130234万 | 0.15 | 1.60% |
| 2020-11-20 | 9.31 | 9.49 | 9.25 | 9.36 | 1046390手 | 97746万 | 0.09 | 0.97% |
| 2020-11-13 | 9.49 | 9.81 | 9.21 | 9.27 | 1291223手 | 122741万 | -0.16 | -1.70% |
| 2020-11-06 | 9.11 | 9.54 | 9.05 | 9.43 | 1112462手 | 104088万 | 0.33 | 3.63% |
| 2020-10-30 | 9.67 | 9.67 | 9.08 | 9.10 | 1285740手 | 120522万 | -0.63 | -6.47% |
| 2020-10-23 | 10.01 | 10.17 | 9.71 | 9.73 | 1467684手 | 145245万 | -0.23 | -2.31% |
| 2020-10-16 | 9.72 | 10.50 | 9.67 | 9.96 | 2614252手 | 261464万 | 0.31 | 3.21% |
| 2020-10-09 | 9.66 | 9.70 | 9.59 | 9.65 | 235782手 | 22752万 | 0.15 | 1.58% |
| 2020-09-30 | 9.63 | 9.85 | 9.38 | 9.50 | 943349手 | 91113万 | -0.18 | -1.86% |
| 2020-09-25 | 9.68 | 9.82 | 9.30 | 9.68 | 1924987手 | 183892万 | 0.17 | 1.79% |
| 2020-09-18 | 9.35 | 9.61 | 9.12 | 9.51 | 1536324手 | 143407万 | 0.11 | 1.17% |
| 2020-09-11 | 9.73 | 10.19 | 9.14 | 9.40 | 2816068手 | 275631万 | -0.38 | -3.88% |
| 2020-09-04 | 9.87 | 10.07 | 9.70 | 9.78 | 1573179手 | 155363万 | -0.02 | -0.20% |
| 2020-08-28 | 9.86 | 9.93 | 9.44 | 9.80 | 1283537手 | 124114万 | -0.01 | -0.10% |
| 2020-08-21 | 9.77 | 10.25 | 9.66 | 9.81 | 1994052手 | 198325万 | 0.14 | 1.45% |
| 2020-08-14 | 9.75 | 9.96 | 9.37 | 9.67 | 1577536手 | 152627万 | -0.18 | -1.83% |
| 2020-08-07 | 10.05 | 10.27 | 9.66 | 9.85 | 2794668手 | 279781万 | -0.07 | -0.71% |
| 2020-07-31 | 9.79 | 10.15 | 9.46 | 9.92 | 2317272手 | 227858万 | 0.18 | 1.85% |
| 2020-07-24 | 9.90 | 10.72 | 9.67 | 9.74 | 5031180手 | 519648万 | 0.05 | 0.52% |
| 2020-07-17 | 10.59 | 11.05 | 9.53 | 9.69 | 5397574手 | 567302万 | -1.00 | -9.36% |
| 2020-07-10 | 9.70 | 11.20 | 9.65 | 10.69 | 8567621手 | 901461万 | 1.28 | 13.60% |
| 2020-07-03 | 8.13 | 9.58 | 7.97 | 9.41 | 3268322手 | 283804万 | 1.16 | 14.06% |
| 2020-06-26 | 8.18 | 8.54 | 8.12 | 8.25 | 1188139手 | 98876万 | 0.10 | 1.23% |
| 2020-06-19 | 7.91 | 8.20 | 7.86 | 8.15 | 996442手 | 79892万 | 0.26 | 3.29% |
| 2020-06-12 | 8.11 | 8.16 | 7.78 | 7.89 | 774160手 | 62051万 | -0.18 | -2.23% |
| 2020-06-05 | 8.13 | 8.27 | 8.01 | 8.07 | 1111129手 | 90593万 | 0.11 | 1.38% |
| 2020-05-29 | 7.90 | 8.03 | 7.80 | 7.96 | 668125手 | 52798万 | 0.03 | 0.38% |
| 2020-05-22 | 8.15 | 8.47 | 7.92 | 7.93 | 1413660手 | 115996万 | -0.10 | -1.25% |
| 2020-05-15 | 8.19 | 8.24 | 8.01 | 8.03 | 645978手 | 52372万 | -0.11 | -1.35% |
| 2020-05-08 | 7.86 | 8.25 | 7.83 | 8.14 | 683278手 | 55111万 | 0.19 | 2.39% |
| 2020-04-30 | 7.84 | 7.98 | 7.63 | 7.95 | 677838手 | 53136万 | 0.12 | 1.53% |
| 2020-04-24 | 8.09 | 8.12 | 7.80 | 7.83 | 786566手 | 62803万 | -0.26 | -3.21% |
| 2020-04-17 | 8.06 | 8.27 | 7.96 | 8.09 | 1101920手 | 89540万 | 0.00 | 0.00% |
| 2020-04-10 | 8.18 | 8.33 | 8.08 | 8.09 | 1551697手 | 127168万 | 0.05 | 0.62% |
| 2020-04-03 | 8.50 | 8.54 | 8.02 | 8.04 | 1238065手 | 102153万 | -0.52 | -6.08% |
| 2020-03-27 | 8.55 | 9.06 | 8.47 | 8.56 | 1920727手 | 169569万 | -0.18 | -2.06% |
| 2020-03-20 | 9.41 | 9.43 | 8.38 | 8.74 | 1650754手 | 145481万 | -0.57 | -6.12% |
| 2020-03-13 | 9.77 | 10.03 | 8.90 | 9.31 | 2468420手 | 237824万 | -0.59 | -5.96% |
| 2020-03-06 | 9.56 | 10.60 | 9.28 | 9.90 | 5387387手 | 538731万 | 0.43 | 4.54% |
| 2020-02-28 | 9.36 | 10.02 | 9.17 | 9.47 | 3559179手 | 340974万 | 0.03 | 0.32% |
| 2020-02-21 | 8.75 | 9.77 | 8.67 | 9.44 | 2731794手 | 251477万 | 0.87 | 10.15% |
| 2020-02-14 | 8.40 | 8.70 | 8.37 | 8.57 | 1337206手 | 114400万 | 0.13 | 1.54% |
| 2020-02-07 | 8.33 | 8.54 | 7.52 | 8.44 | 1560012手 | 129392万 | -0.81 | -8.76% |
| 2020-01-23 | 9.53 | 9.69 | 9.18 | 9.25 | 948766手 | 90164万 | -0.26 | -2.73% |
| 2020-01-17 | 9.61 | 9.82 | 9.49 | 9.51 | 976304手 | 94094万 | -0.14 | -1.45% |
| 2020-01-10 | 9.68 | 9.89 | 9.48 | 9.65 | 1486814手 | 144082万 | -0.14 | -1.43% |
| 2020-01-03 | 9.99 | 10.04 | 9.74 | 9.79 | 858270手 | 84663万 | -0.01 | -0.10% |
| 2019-12-31 | 7.71 | 9.98 | 7.62 | 9.80 | 2127020手 | 190837万 | 0.34 | 3.59% |
| 2019-12-27 | 9.45 | 10.20 | 9.37 | 9.46 | 2821871手 | 272220万 | 0.06 | 0.64% |
| 2019-12-20 | 9.07 | 9.71 | 8.96 | 9.40 | 2278015手 | 213503万 | 0.33 | 3.64% |
| 2019-12-13 | 8.84 | 9.18 | 8.73 | 9.07 | 811301手 | 72348万 | 0.26 | 2.95% |
| 2019-12-06 | 8.92 | 8.98 | 8.61 | 8.81 | 503650手 | 44127万 | -0.01 | -0.11% |
| 2019-11-29 | 8.66 | 8.89 | 8.60 | 8.82 | 429993手 | 37646万 | 0.18 | 2.08% |
| 2019-11-22 | 8.58 | 8.76 | 8.58 | 8.64 | 341026手 | 29616万 | 0.06 | 0.70% |
| 2019-11-15 | 8.90 | 8.90 | 8.58 | 8.58 | 420435手 | 36686万 | -0.33 | -3.70% |
| 2019-11-08 | 8.95 | 9.11 | 8.87 | 8.91 | 507625手 | 45618万 | -0.03 | -0.34% |
| 2019-11-01 | 9.04 | 9.15 | 8.83 | 8.94 | 490884手 | 44062万 | -0.10 | -1.11% |
| 2019-10-25 | 8.85 | 9.09 | 8.76 | 9.04 | 394656手 | 35234万 | 0.19 | 2.15% |
| 2019-10-18 | 9.18 | 9.29 | 8.85 | 8.85 | 611435手 | 55510万 | -0.18 | -1.99% |
| 2019-10-11 | 8.91 | 9.11 | 8.77 | 9.03 | 403054手 | 36009万 | 0.12 | 1.35% |
| 2019-09-30 | 9.07 | 9.12 | 8.90 | 8.91 | 99246手 | 8932万 | -0.14 | -1.55% |
| 2019-09-27 | 9.14 | 9.24 | 8.91 | 9.05 | 688222手 | 62765万 | -0.14 | -1.52% |
| 2019-09-20 | 9.74 | 9.77 | 9.08 | 9.19 | 1322322手 | 122807万 | -0.54 | -5.55% |
| 2019-09-12 | 9.62 | 9.84 | 9.42 | 9.73 | 1368430手 | 131991万 | 0.30 | 3.18% |
| 2019-09-06 | 8.90 | 9.74 | 8.90 | 9.43 | 1546629手 | 144312万 | 0.49 | 5.48% |
| 2019-08-30 | 9.00 | 9.36 | 8.90 | 8.94 | 805314手 | 73433万 | -0.32 | -3.46% |
| 2019-08-23 | 9.13 | 9.51 | 9.06 | 9.26 | 1141314手 | 106575万 | 0.25 | 2.77% |
| 2019-08-16 | 8.94 | 9.23 | 8.70 | 9.01 | 772262手 | 69799万 | 0.17 | 1.92% |
| 2019-08-09 | 9.24 | 9.38 | 8.65 | 8.84 | 956036手 | 86106万 | -0.42 | -4.54% |
