股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 13.80 | 14.39 | 13.10 | 13.44 | 176886手 | 24490万 | -0.18 | -1.32% |
2021-01-15 | 12.50 | 14.36 | 11.80 | 13.62 | 204846手 | 26534万 | 1.12 | 8.96% |
2021-01-08 | 12.87 | 12.91 | 11.46 | 12.50 | 217694手 | 26905万 | -0.13 | -1.03% |
2020-12-31 | 11.30 | 13.13 | 11.20 | 12.63 | 349981手 | 43287万 | 1.56 | 14.09% |
2020-12-25 | 11.29 | 11.38 | 9.92 | 11.07 | 432751手 | 46366万 | -0.23 | -2.04% |
2020-12-18 | 17.49 | 17.58 | 11.30 | 11.30 | 348004手 | 49145万 | -6.55 | -36.70% |
2020-12-11 | 19.28 | 19.44 | 16.88 | 17.85 | 238293手 | 42922万 | -1.34 | -6.98% |
2020-12-04 | 19.04 | 19.66 | 18.18 | 19.19 | 122692手 | 23328万 | -0.02 | -0.10% |
2020-11-27 | 15.96 | 20.35 | 15.96 | 19.21 | 402113手 | 74199万 | 1.48 | 8.35% |
2020-11-20 | 18.18 | 20.45 | 17.20 | 17.73 | 287026手 | 53273万 | -0.95 | -5.09% |
2020-11-13 | 17.20 | 18.85 | 17.00 | 18.68 | 244489手 | 43610万 | 1.75 | 10.34% |
2020-11-06 | 14.77 | 17.14 | 14.36 | 16.93 | 541605手 | 85000万 | 2.31 | 15.80% |
2020-10-30 | 12.56 | 14.87 | 12.04 | 14.62 | 221513手 | 30808万 | 2.02 | 16.03% |
2020-10-23 | 12.89 | 13.15 | 12.28 | 12.60 | 109297手 | 13820万 | -0.26 | -2.02% |
2020-10-16 | 12.15 | 13.22 | 12.12 | 12.86 | 130725手 | 16381万 | 0.74 | 6.11% |
2020-10-09 | 11.52 | 12.12 | 11.24 | 12.12 | 34358手 | 4106万 | 1.10 | 9.98% |
2020-09-30 | 13.05 | 13.05 | 9.84 | 11.02 | 141291手 | 15732万 | -2.06 | -15.75% |
2020-09-25 | 13.85 | 14.25 | 13.08 | 13.08 | 89218手 | 12074万 | -0.76 | -5.49% |
2020-09-18 | 14.10 | 14.48 | 13.62 | 13.84 | 63625手 | 8924万 | -0.05 | -0.36% |
2020-09-11 | 14.08 | 14.15 | 12.45 | 13.89 | 153638手 | 20326万 | -0.13 | -0.93% |
2020-09-04 | 13.70 | 14.48 | 13.52 | 14.02 | 73673手 | 10323万 | 0.42 | 3.09% |
2020-08-28 | 13.86 | 14.28 | 13.00 | 13.60 | 114657手 | 15738万 | -0.21 | -1.52% |
2020-08-21 | 14.86 | 15.30 | 13.70 | 13.81 | 128062手 | 18745万 | -0.90 | -6.12% |
2020-08-14 | 13.64 | 14.90 | 13.30 | 14.71 | 174007手 | 24736万 | 1.07 | 7.84% |
2020-08-07 | 13.20 | 13.92 | 12.80 | 13.64 | 191836手 | 25630万 | 0.44 | 3.33% |
2020-07-31 | 11.10 | 13.27 | 10.99 | 13.20 | 187650手 | 22954万 | 1.99 | 17.75% |
2020-07-24 | 10.83 | 11.62 | 10.52 | 11.21 | 98084手 | 10812万 | 0.59 | 5.56% |
2020-07-17 | 11.87 | 12.01 | 10.25 | 10.62 | 177355手 | 19813万 | -1.09 | -9.31% |
2020-07-10 | 10.44 | 12.00 | 10.31 | 11.71 | 183759手 | 20182万 | 1.23 | 11.74% |
2020-07-03 | 10.45 | 10.90 | 10.30 | 10.48 | 109298手 | 11612万 | 0.04 | 0.38% |
2020-06-24 | 9.72 | 10.77 | 9.51 | 10.44 | 94439手 | 9703万 | 0.84 | 8.75% |
2020-06-19 | 9.22 | 10.43 | 9.15 | 9.60 | 173201手 | 17118万 | 0.53 | 5.84% |
2020-06-12 | 9.20 | 9.33 | 8.83 | 9.07 | 103392手 | 9323万 | -0.13 | -1.41% |
2020-06-05 | 8.20 | 9.57 | 8.17 | 9.20 | 246358手 | 22353万 | 1.01 | 12.33% |
2020-05-29 | 8.43 | 8.70 | 8.09 | 8.19 | 93569手 | 7805万 | -0.55 | -6.29% |
2020-05-22 | 8.66 | 9.78 | 8.30 | 8.74 | 242825手 | 22127万 | 0.14 | 1.63% |
2020-05-15 | 8.37 | 8.69 | 8.21 | 8.60 | 68563手 | 5772万 | 0.27 | 3.24% |
2020-05-08 | 8.20 | 8.36 | 8.15 | 8.33 | 30457手 | 2523万 | 0.12 | 1.46% |
2020-04-30 | 8.46 | 8.51 | 7.93 | 8.21 | 57939手 | 4775万 | -0.20 | -2.38% |
2020-04-24 | 8.65 | 8.83 | 8.35 | 8.41 | 89206手 | 7736万 | -0.18 | -2.10% |
2020-04-17 | 9.07 | 9.20 | 8.43 | 8.59 | 172726手 | 15151万 | -0.65 | -7.04% |
2020-04-10 | 9.95 | 11.59 | 9.07 | 9.24 | 461341手 | 47453万 | -0.56 | -5.71% |
2020-04-03 | 8.61 | 10.09 | 8.56 | 9.80 | 195958手 | 18291万 | 1.06 | 12.13% |
2020-03-27 | 8.56 | 8.76 | 8.14 | 8.74 | 89827手 | 7627万 | 0.08 | 0.92% |
2020-03-20 | 9.18 | 9.25 | 8.18 | 8.66 | 122981手 | 10701万 | -0.45 | -4.94% |
2020-03-13 | 9.44 | 9.76 | 8.71 | 9.11 | 155041手 | 14338万 | -0.33 | -3.50% |
2020-03-06 | 8.80 | 9.50 | 8.80 | 9.44 | 138896手 | 12858万 | 0.65 | 7.39% |
2020-02-28 | 9.71 | 9.74 | 8.62 | 8.79 | 155573手 | 14318万 | -0.89 | -9.19% |
2020-02-21 | 9.14 | 9.76 | 9.02 | 9.68 | 125686手 | 12013万 | 0.54 | 5.91% |
2020-02-14 | 9.43 | 9.68 | 9.13 | 9.14 | 71385手 | 6692万 | -0.45 | -4.69% |
2020-02-07 | 9.49 | 9.86 | 8.54 | 9.59 | 103152手 | 9422万 | -0.95 | -9.01% |
2020-01-23 | 10.55 | 10.99 | 10.41 | 10.54 | 70357手 | 7541万 | -0.01 | -0.10% |
2020-01-17 | 11.05 | 11.14 | 10.48 | 10.55 | 80294手 | 8717万 | -0.55 | -4.96% |
2020-01-10 | 11.22 | 11.45 | 11.03 | 11.10 | 106397手 | 11880万 | -0.14 | -1.25% |
2020-01-03 | 11.17 | 11.41 | 11.07 | 11.24 | 32935手 | 3700万 | 0.18 | 1.63% |
2019-12-31 | 7.45 | 11.20 | 7.43 | 11.06 | 50988手 | 4774万 | -0.15 | -1.34% |
2019-12-27 | 11.48 | 11.48 | 10.88 | 11.21 | 81875手 | 9096万 | -0.19 | -1.67% |
2019-12-20 | 11.25 | 11.68 | 11.18 | 11.40 | 86194手 | 9794万 | 0.23 | 2.06% |
2019-12-13 | 11.26 | 11.46 | 11.08 | 11.17 | 34607手 | 3893万 | -0.13 | -1.15% |
2019-12-06 | 10.99 | 11.34 | 10.89 | 11.30 | 41109手 | 4571万 | 0.31 | 2.82% |
2019-11-29 | 10.91 | 11.31 | 10.50 | 10.99 | 56318手 | 6186万 | 0.20 | 1.85% |
2019-11-22 | 11.20 | 11.27 | 10.73 | 10.79 | 71070手 | 7798万 | -0.41 | -3.66% |
2019-11-15 | 11.64 | 11.87 | 11.04 | 11.20 | 62607手 | 7107万 | -0.62 | -5.25% |
2019-11-08 | 12.00 | 12.20 | 11.70 | 11.82 | 94834手 | 11318万 | -0.20 | -1.66% |
2019-11-01 | 11.20 | 12.88 | 11.19 | 12.02 | 224164手 | 27098万 | 0.80 | 7.13% |
2019-10-25 | 11.70 | 11.83 | 10.92 | 11.22 | 87509手 | 9771万 | -0.72 | -6.03% |
2019-10-18 | 11.76 | 12.65 | 11.28 | 11.94 | 116245手 | 13770万 | 0.24 | 2.05% |
2019-10-11 | 10.68 | 11.79 | 10.68 | 11.70 | 114746手 | 13079万 | 0.83 | 7.64% |
2019-09-30 | 11.04 | 11.09 | 10.80 | 10.87 | 14835手 | 1621万 | -0.15 | -1.36% |
2019-09-27 | 11.83 | 11.92 | 10.91 | 11.02 | 110416手 | 12635万 | -0.86 | -7.24% |
2019-09-20 | 12.01 | 12.29 | 11.78 | 11.88 | 80242手 | 9627万 | -0.12 | -1.00% |
2019-09-12 | 11.90 | 12.44 | 11.70 | 12.00 | 93104手 | 11222万 | 0.23 | 1.95% |
2019-09-06 | 11.18 | 11.95 | 11.00 | 11.77 | 113996手 | 13068万 | 0.58 | 5.18% |
2019-08-30 | 11.01 | 11.81 | 10.89 | 11.19 | 121081手 | 13641万 | -0.05 | -0.45% |
2019-08-23 | 11.40 | 12.13 | 11.02 | 11.24 | 91766手 | 10586万 | -0.05 | -0.44% |
2019-08-16 | 11.48 | 11.80 | 10.77 | 11.29 | 133641手 | 15050万 | -0.19 | -1.66% |
2019-08-09 | 12.01 | 12.90 | 11.37 | 11.48 | 135416手 | 16427万 | -0.59 | -4.89% |
2019-08-02 | 12.85 | 13.02 | 11.93 | 12.07 | 76358手 | 9632万 | -0.72 | -5.63% |
2019-07-26 | 13.31 | 13.96 | 12.57 | 12.79 | 162599手 | 21775万 | -0.57 | -4.27% |
2019-07-19 | 13.28 | 13.73 | 12.80 | 13.36 | 75768手 | 10090万 | 0.00 | 0.00% |
2019-07-12 | 14.39 | 14.60 | 13.18 | 13.36 | 89971手 | 12565万 | -1.24 | -8.49% |
2019-07-05 | 14.81 | 15.19 | 14.16 | 14.60 | 98861手 | 14395万 | 0.20 | 1.39% |
2019-06-28 | 14.50 | 15.33 | 13.86 | 14.40 | 99268手 | 14577万 | -0.16 | -1.10% |
2019-06-21 | 12.51 | 14.95 | 12.51 | 14.56 | 86592手 | 12164万 | 1.78 | 13.93% |
2019-06-14 | 13.02 | 13.51 | 12.36 | 12.78 | 67539手 | 8831万 | -0.23 | -1.77% |
2019-06-06 | 13.89 | 14.10 | 12.78 | 13.01 | 51954手 | 7016万 | -0.89 | -6.40% |
2019-05-31 | 13.51 | 15.30 | 13.50 | 13.90 | 135623手 | 19266万 | 0.28 | 2.06% |
2019-05-24 | 13.90 | 14.32 | 13.29 | 13.62 | 117658手 | 16159万 | -0.46 | -3.27% |
2019-05-17 | 14.25 | 15.43 | 14.01 | 14.08 | 317364手 | 46949万 | -0.72 | -4.87% |
2019-05-10 | 15.80 | 16.47 | 13.21 | 14.80 | 301797手 | 45413万 | -2.05 | -12.17% |
2019-04-30 | 16.68 | 16.89 | 15.26 | 16.85 | 101681手 | 16631万 | 0.17 | 1.02% |
2019-04-26 | 17.77 | 19.09 | 16.00 | 16.68 | 208627手 | 36287万 | -0.77 | -4.41% |
2019-04-19 | 16.17 | 17.56 | 14.67 | 17.45 | 263283手 | 43085万 | 1.50 | 9.40% |
2019-04-12 | 15.47 | 16.10 | 14.22 | 15.95 | 223311手 | 34046万 | 0.49 | 3.17% |
2019-04-04 | 14.57 | 15.67 | 14.51 | 15.46 | 144571手 | 21859万 | 1.15 | 8.04% |
2019-03-29 | 13.49 | 14.95 | 13.10 | 14.31 | 295852手 | 41514万 | 0.80 | 5.92% |
2019-03-22 | 11.80 | 13.59 | 11.69 | 13.51 | 177365手 | 22424万 | 1.85 | 15.87% |
2019-03-15 | 12.85 | 13.80 | 10.75 | 11.66 | 351021手 | 41556万 | -1.13 | -8.84% |
2019-03-08 | 10.57 | 12.86 | 10.52 | 12.79 | 260789手 | 30446万 | 2.24 | 21.23% |
2019-03-01 | 10.27 | 10.90 | 10.01 | 10.55 | 136585手 | 14344万 | 0.28 | 2.73% |
2019-02-22 | 9.20 | 10.38 | 9.16 | 10.27 | 112480手 | 11043万 | 1.12 | 12.24% |
2019-02-15 | 9.21 | 9.57 | 9.02 | 9.15 | 77738手 | 7263万 | -0.11 | -1.19% |
2019-02-01 | 9.63 | 9.63 | 8.61 | 9.26 | 138183手 | 12553万 | -0.31 | -3.24% |
2019-01-25 | 9.42 | 10.40 | 9.20 | 9.57 | 227650手 | 22646万 | 0.15 | 1.59% |
2019-01-18 | 8.57 | 10.08 | 8.51 | 9.42 | 203025手 | 19213万 | 0.84 | 9.79% |
2019-01-11 | 8.06 | 8.78 | 7.86 | 8.58 | 89526手 | 7522万 | 0.68 | 8.61% |
2018-12-28 | 7.52 | 7.95 | 7.35 | 7.59 | 31074手 | 2359万 | 0.03 | 0.40% |
2018-12-21 | 7.80 | 7.92 | 7.42 | 7.56 | 36360手 | 2768万 | -0.27 | -3.45% |
2018-12-14 | 7.86 | 8.20 | 7.71 | 7.83 | 55639手 | 4420万 | -0.03 | -0.38% |
2018-12-07 | 8.02 | 8.14 | 7.86 | 7.86 | 40842手 | 3268万 | -0.06 | -0.76% |
2018-11-30 | 8.08 | 8.57 | 7.67 | 7.92 | 90301手 | 7318万 | -0.24 | -2.94% |
2018-11-23 | 8.15 | 8.35 | 7.88 | 8.16 | 81610手 | 6620万 | -0.06 | -0.73% |
2018-11-16 | 7.38 | 8.38 | 7.30 | 8.22 | 96456手 | 7491万 | 0.78 | 10.48% |
2018-11-09 | 7.21 | 7.61 | 6.95 | 7.44 | 83398手 | 6045万 | 0.24 | 3.33% |
2018-11-02 | 6.69 | 7.30 | 6.67 | 7.20 | 62660手 | 4398万 | 0.49 | 7.30% |
2018-10-26 | 6.43 | 6.85 | 6.37 | 6.71 | 31357手 | 2074万 | 0.33 | 5.17% |
2018-10-19 | 6.48 | 6.79 | 6.12 | 6.38 | 24650手 | 1571万 | -0.10 | -1.54% |
2018-10-12 | 7.09 | 7.50 | 6.25 | 6.48 | 46032手 | 3155万 | -0.69 | -9.62% |
2018-09-28 | 7.30 | 7.30 | 7.12 | 7.17 | 27136手 | 1952万 | -0.05 | -0.69% |
2018-09-21 | 7.15 | 7.24 | 7.02 | 7.22 | 33365手 | 2392万 | 0.07 | 0.98% |
2018-09-14 | 7.14 | 7.21 | 7.04 | 7.15 | 22001手 | 1568万 | 0.01 | 0.14% |
2018-09-07 | 7.14 | 7.27 | 7.08 | 7.14 | 40666手 | 2913万 | -0.03 | -0.42% |
2018-08-31 | 7.17 | 7.35 | 7.13 | 7.17 | 34959手 | 2537万 | -0.02 | -0.28% |
2018-08-24 | 7.36 | 7.40 | 7.12 | 7.19 | 43989手 | 3173万 | -0.17 | -2.31% |
2018-08-17 | 7.38 | 7.83 | 7.26 | 7.36 | 123645手 | 9271万 | -0.19 | -2.52% |
2018-08-10 | 6.95 | 7.57 | 6.87 | 7.55 | 63249手 | 4562万 | 0.51 | 7.24% |
2018-08-03 | 7.57 | 7.62 | 6.98 | 7.04 | 64609手 | 4695万 | -0.53 | -7.00% |
2018-07-27 | 7.31 | 7.75 | 7.27 | 7.57 | 64898手 | 4859万 | 0.20 | 2.71% |
2018-07-20 | 7.23 | 7.56 | 7.10 | 7.37 | 65763手 | 4821万 | 0.15 | 2.08% |
2018-07-13 | 7.07 | 7.41 | 6.94 | 7.22 | 107568手 | 7707万 | 0.00 | 0.00% |
2018-07-06 | 7.95 | 8.98 | 6.83 | 7.22 | 156241手 | 12010万 | -0.74 | -9.30% |
2018-06-29 | 8.04 | 8.04 | 7.59 | 7.96 | 45240手 | 3529万 | 0.01 | 0.13% |
2018-06-22 | 8.44 | 8.44 | 7.63 | 7.95 | 37260手 | 2958万 | -0.47 | -5.58% |
2018-06-15 | 10.43 | 10.43 | 8.42 | 8.42 | 43611手 | 4003万 | -1.91 | -18.49% |
2018-06-08 | 10.49 | 10.80 | 10.11 | 10.33 | 27670手 | 2873万 | -0.06 | -0.58% |
2018-06-01 | 10.97 | 11.13 | 10.35 | 10.39 | 45646手 | 4921万 | -0.61 | -5.54% |
2018-05-25 | 10.94 | 11.15 | 10.80 | 11.00 | 36592手 | 4033万 | 0.05 | 0.46% |
2018-05-18 | 10.66 | 11.15 | 10.59 | 10.95 | 84907手 | 9263万 | 0.29 | 2.72% |
2018-05-11 | 10.46 | 11.19 | 9.58 | 10.66 | 147995手 | 15590万 | 0.35 | 3.40% |
2018-05-04 | 10.36 | 10.55 | 10.19 | 10.31 | 28022手 | 2904万 | 0.13 | 1.28% |
2018-04-27 | 10.17 | 10.24 | 9.70 | 10.18 | 24927手 | 2506万 | 0.06 | 0.59% |
2018-04-20 | 10.41 | 10.44 | 10.05 | 10.12 | 25147手 | 2573万 | -0.27 | -2.60% |
2018-04-13 | 10.67 | 10.82 | 10.31 | 10.39 | 28897手 | 3062万 | -0.36 | -3.35% |
2018-04-04 | 10.56 | 11.26 | 10.49 | 10.75 | 48137手 | 5234万 | 0.26 | 2.48% |
2018-03-30 | 10.25 | 10.56 | 9.82 | 10.49 | 69211手 | 7063万 | -0.09 | -0.85% |
2018-03-23 | 10.42 | 10.89 | 9.80 | 10.58 | 94530手 | 9948万 | 0.08 | 0.76% |
2018-03-16 | 10.13 | 10.71 | 9.97 | 10.50 | 113530手 | 11680万 | 0.19 | 1.84% |
2018-03-09 | 9.40 | 10.58 | 9.33 | 10.31 | 143192手 | 14329万 | 0.92 | 9.80% |
2018-03-02 | 9.13 | 9.72 | 9.08 | 9.39 | 100442手 | 9482万 | 0.25 | 2.73% |
2018-02-23 | 8.69 | 9.77 | 8.69 | 9.14 | 11096手 | 1009万 | 0.09 | 0.99% |
2018-02-14 | 8.86 | 9.28 | 8.86 | 9.05 | 22529手 | 2039万 | 0.16 | 1.80% |
2018-02-09 | 9.14 | 9.98 | 8.67 | 8.89 | 58723手 | 5279万 | -0.41 | -4.41% |
2018-02-02 | 10.30 | 10.79 | 9.12 | 9.30 | 75019手 | 7428万 | -1.03 | -9.97% |
2018-01-26 | 10.51 | 10.51 | 10.24 | 10.33 | 76662手 | 7955万 | -0.22 | -2.08% |