股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 57.76 | 62.35 | 56.10 | 60.88 | 3662396手 | 2169226万 | 3.20 | 5.55% |
| 2022-06-17 | 45.70 | 58.70 | 45.47 | 57.68 | 4793490手 | 2491975万 | 11.08 | 23.78% |
| 2022-06-10 | 42.00 | 47.48 | 41.90 | 46.60 | 3920364手 | 1757005万 | 5.16 | 12.45% |
| 2022-06-02 | 38.03 | 41.58 | 36.26 | 41.44 | 2376043手 | 926400万 | 3.73 | 9.89% |
| 2022-05-27 | 41.15 | 41.38 | 37.40 | 37.71 | 1639157手 | 641328万 | -3.39 | -8.25% |
| 2022-05-20 | 38.60 | 42.30 | 37.01 | 41.10 | 2195832手 | 876021万 | -35.95 | -46.66% |
| 2022-05-13 | 73.88 | 81.90 | 71.45 | 77.05 | 920022手 | 708003万 | 3.70 | 5.04% |
| 2022-05-06 | 73.49 | 76.16 | 72.15 | 73.35 | 307087手 | 227741万 | -1.57 | -2.10% |
| 2022-04-29 | 71.76 | 75.16 | 65.38 | 74.92 | 981537手 | 695245万 | 0.93 | 1.26% |
| 2022-04-22 | 81.00 | 84.80 | 73.96 | 73.99 | 703040手 | 559383万 | -7.56 | -9.27% |
| 2022-04-15 | 88.73 | 88.73 | 80.16 | 81.55 | 776223手 | 655443万 | -8.40 | -9.34% |
| 2022-04-08 | 98.00 | 98.00 | 89.78 | 89.95 | 335721手 | 307588万 | -6.07 | -6.32% |
| 2022-04-01 | 94.80 | 99.95 | 92.56 | 96.02 | 647428手 | 622887万 | -0.76 | -0.79% |
| 2022-03-25 | 103.50 | 107.09 | 96.40 | 96.78 | 641882手 | 654562万 | -6.10 | -5.93% |
| 2022-03-18 | 96.60 | 108.46 | 94.00 | 102.88 | 955251手 | 963566万 | 3.97 | 4.01% |
| 2022-03-11 | 94.10 | 99.50 | 83.01 | 98.91 | 914794手 | 846146万 | 4.41 | 4.67% |
| 2022-03-04 | 101.98 | 108.24 | 94.00 | 94.50 | 942804手 | 956786万 | -7.11 | -7.00% |
| 2022-02-25 | 94.39 | 103.52 | 92.31 | 101.61 | 873238手 | 861880万 | 7.61 | 8.10% |
| 2022-02-18 | 86.70 | 99.00 | 86.01 | 94.00 | 755266手 | 697556万 | 7.00 | 8.05% |
| 2022-02-11 | 97.00 | 100.20 | 86.74 | 87.00 | 636212手 | 582460万 | -7.22 | -7.66% |
| 2022-01-28 | 97.00 | 102.89 | 93.18 | 94.22 | 571684手 | 565558万 | -3.44 | -3.52% |
| 2022-01-21 | 104.20 | 108.05 | 94.30 | 97.66 | 1075644手 | 1065233万 | -7.67 | -7.28% |
| 2022-01-14 | 105.26 | 106.60 | 100.10 | 105.33 | 693990手 | 720726万 | -0.12 | -0.11% |
| 2022-01-07 | 117.52 | 118.00 | 102.90 | 105.45 | 685926手 | 738681万 | -9.20 | -8.02% |
| 2021-12-31 | 115.12 | 119.65 | 111.00 | 114.65 | 618346手 | 715974万 | 1.60 | 1.42% |
| 2021-12-24 | 121.60 | 121.91 | 110.81 | 113.05 | 657258手 | 773488万 | -8.91 | -7.31% |
| 2021-12-17 | 130.02 | 130.80 | 121.95 | 121.96 | 810543手 | 1009026万 | -7.64 | -5.89% |
| 2021-12-10 | 133.52 | 136.07 | 123.58 | 129.60 | 1059114手 | 1372440万 | -4.28 | -3.20% |
| 2021-12-03 | 130.07 | 138.50 | 129.30 | 133.88 | 666175手 | 902408万 | -0.08 | -0.06% |
| 2021-11-26 | 129.00 | 137.73 | 128.01 | 133.96 | 987104手 | 1313469万 | 6.36 | 4.98% |
| 2021-11-19 | 143.00 | 143.11 | 126.65 | 127.60 | 952867手 | 1264727万 | -17.10 | -11.82% |
| 2021-11-12 | 144.00 | 157.17 | 138.68 | 144.70 | 907149手 | 1335558万 | -3.29 | -2.22% |
| 2021-11-05 | 166.00 | 166.00 | 143.88 | 147.99 | 880813手 | 1332571万 | -16.94 | -10.27% |
| 2021-10-29 | 134.49 | 170.51 | 133.62 | 164.93 | 1322567手 | 2064473万 | 31.93 | 24.01% |
| 2021-10-22 | 134.11 | 146.88 | 128.00 | 133.00 | 1019439手 | 1388193万 | -2.15 | -1.59% |
| 2021-10-15 | 136.99 | 139.16 | 126.01 | 135.15 | 936394手 | 1234136万 | -2.85 | -2.06% |
| 2021-10-08 | 155.00 | 155.90 | 136.91 | 138.00 | 283054手 | 400538万 | -14.12 | -9.28% |
| 2021-09-30 | 150.80 | 154.88 | 136.90 | 152.12 | 708165手 | 1032448万 | 2.04 | 1.36% |
| 2021-09-24 | 152.00 | 159.59 | 141.60 | 150.08 | 507902手 | 762229万 | -4.96 | -3.20% |
| 2021-09-17 | 142.42 | 156.38 | 137.01 | 155.04 | 910810手 | 1355595万 | 12.15 | 8.50% |
| 2021-09-10 | 125.38 | 146.88 | 119.35 | 142.89 | 961362手 | 1317963万 | 17.09 | 13.59% |
| 2021-09-03 | 139.02 | 143.36 | 123.78 | 125.80 | 962353手 | 1275572万 | -13.41 | -9.63% |
| 2021-08-27 | 128.00 | 145.96 | 124.10 | 139.21 | 1055039手 | 1442030万 | 12.61 | 9.96% |
| 2021-08-20 | 119.00 | 130.49 | 111.44 | 126.60 | 930446手 | 1110975万 | 6.99 | 5.84% |
| 2021-08-13 | 121.01 | 128.40 | 113.80 | 119.61 | 1101029手 | 1329202万 | -3.79 | -3.07% |
| 2021-08-06 | 103.10 | 130.99 | 101.53 | 123.40 | 1623393手 | 1848216万 | 22.46 | 22.25% |
| 2021-07-30 | 105.20 | 109.48 | 92.88 | 100.94 | 1415537手 | 1439372万 | -3.96 | -3.77% |
| 2021-07-23 | 97.00 | 111.00 | 91.60 | 104.90 | 1639921手 | 1640586万 | 5.91 | 5.97% |
| 2021-07-16 | 113.00 | 118.22 | 98.80 | 98.99 | 1750312手 | 1914602万 | -14.86 | -13.05% |
| 2021-07-09 | 102.40 | 113.85 | 97.58 | 113.85 | 1645849手 | 1724674万 | 12.89 | 12.77% |
| 2021-07-02 | 103.97 | 108.00 | 99.99 | 100.96 | 1109010手 | 1156336万 | -3.99 | -3.80% |
| 2021-06-25 | 103.00 | 110.81 | 97.31 | 104.95 | 1195933手 | 1239299万 | 5.18 | 5.19% |
| 2021-06-18 | 100.50 | 102.80 | 84.87 | 99.77 | 1146874手 | 1065740万 | 0.77 | 0.78% |
| 2021-06-11 | 95.85 | 101.53 | 89.74 | 99.00 | 1176514手 | 1128523万 | 1.20 | 1.23% |
| 2021-06-04 | 89.00 | 99.88 | 86.58 | 97.80 | 1358509手 | 1250185万 | 10.44 | 11.95% |
| 2021-05-28 | 77.00 | 88.00 | 74.60 | 87.36 | 1051107手 | 840083万 | 9.81 | 12.65% |
| 2021-05-21 | 63.37 | 79.23 | 63.00 | 77.55 | 1328927手 | 968814万 | 14.59 | 23.17% |
| 2021-05-14 | 61.87 | 64.68 | 60.20 | 62.96 | 724322手 | 453378万 | 0.66 | 1.06% |
| 2021-05-07 | 67.91 | 68.69 | 61.68 | 62.30 | 484272手 | 310933万 | -5.10 | -7.57% |
| 2021-04-30 | 105.57 | 108.21 | 59.40 | 67.40 | 1096698手 | 752511万 | -38.03 | -36.07% |
| 2021-04-23 | 88.90 | 106.75 | 88.90 | 105.43 | 786032手 | 790306万 | 17.23 | 19.54% |
| 2021-04-16 | 86.39 | 90.80 | 81.37 | 88.20 | 581344手 | 501428万 | 0.29 | 0.33% |
| 2021-04-09 | 86.61 | 90.76 | 84.51 | 87.91 | 310483手 | 272714万 | 2.16 | 2.52% |
| 2021-04-02 | 81.09 | 88.50 | 80.04 | 85.75 | 548478手 | 456995万 | 3.25 | 3.94% |
| 2021-03-26 | 84.10 | 85.99 | 70.20 | 82.50 | 854133手 | 662060万 | -1.49 | -1.77% |
| 2021-03-19 | 89.50 | 96.38 | 82.77 | 83.99 | 565551手 | 500716万 | -6.63 | -7.32% |
| 2021-03-12 | 91.20 | 92.20 | 79.61 | 90.62 | 511933手 | 449442万 | 0.72 | 0.80% |
| 2021-03-05 | 84.31 | 95.75 | 84.31 | 89.90 | 600708手 | 546736万 | 6.70 | 8.05% |
| 2021-02-26 | 92.73 | 95.92 | 80.08 | 83.20 | 707687手 | 620492万 | -9.53 | -10.28% |
| 2021-02-19 | 102.00 | 103.49 | 90.04 | 92.73 | 347367手 | 326505万 | -7.27 | -7.27% |
| 2021-02-10 | 96.52 | 103.89 | 92.00 | 100.00 | 366953手 | 363893万 | 3.01 | 3.10% |
| 2021-02-05 | 94.47 | 106.35 | 93.50 | 96.99 | 792673手 | 785935万 | 1.62 | 1.70% |
| 2021-01-29 | 116.01 | 123.58 | 91.00 | 95.37 | 975286手 | 1024772万 | -20.21 | -17.49% |
| 2021-01-22 | 109.00 | 117.30 | 102.11 | 115.58 | 790710手 | 855572万 | 4.23 | 3.80% |
| 2021-01-15 | 109.60 | 113.57 | 96.61 | 111.35 | 999931手 | 1050838万 | -6.45 | -5.47% |
| 2021-01-08 | 106.88 | 118.85 | 106.88 | 117.80 | 806153手 | 912945万 | 14.00 | 13.49% |
| 2020-12-31 | 103.20 | 105.00 | 95.50 | 103.80 | 599898手 | 608117万 | 1.70 | 1.67% |
| 2020-12-25 | 100.94 | 106.00 | 96.28 | 102.10 | 765267手 | 770016万 | 2.13 | 2.13% |
| 2020-12-18 | 85.99 | 102.50 | 85.10 | 99.97 | 772913手 | 726377万 | 14.46 | 16.91% |
| 2020-12-11 | 75.43 | 89.28 | 74.33 | 85.51 | 773708手 | 650313万 | 9.53 | 12.54% |
| 2020-12-04 | 79.65 | 79.65 | 71.54 | 75.98 | 377806手 | 285141万 | -3.68 | -4.62% |
| 2020-11-27 | 74.50 | 84.65 | 74.50 | 79.66 | 624487手 | 501237万 | 5.36 | 7.21% |
| 2020-11-20 | 80.30 | 80.30 | 69.80 | 74.30 | 706212手 | 523021万 | -6.20 | -7.70% |
| 2020-11-13 | 73.01 | 82.20 | 69.02 | 80.50 | 968234手 | 721809万 | 8.22 | 11.37% |
| 2020-11-06 | 61.61 | 73.80 | 61.00 | 72.28 | 858847手 | 564764万 | 10.13 | 16.30% |
| 2020-10-30 | 53.82 | 65.85 | 52.30 | 62.15 | 898132手 | 533944万 | 8.18 | 15.16% |
| 2020-10-23 | 61.00 | 62.96 | 52.90 | 53.97 | 874513手 | 499736万 | -6.03 | -10.05% |
| 2020-10-16 | 58.78 | 65.47 | 58.33 | 60.00 | 806810手 | 496284万 | 3.13 | 5.50% |
| 2020-10-09 | 53.77 | 56.87 | 52.35 | 56.87 | 140253手 | 77719万 | 5.17 | 10.00% |
| 2020-09-30 | 51.02 | 52.78 | 50.00 | 51.70 | 316839手 | 162651万 | 1.02 | 2.01% |
| 2020-09-25 | 50.37 | 52.00 | 46.38 | 50.68 | 711658手 | 351724万 | 0.97 | 1.95% |
| 2020-09-18 | 40.71 | 50.65 | 40.30 | 49.71 | 844203手 | 390008万 | 9.49 | 23.59% |
| 2020-09-11 | 41.83 | 42.98 | 37.69 | 40.22 | 545431手 | 218137万 | -0.77 | -1.88% |
| 2020-09-04 | 40.71 | 47.75 | 39.30 | 40.99 | 973275手 | 417543万 | -0.26 | -0.63% |
| 2020-08-28 | 40.80 | 41.80 | 39.50 | 41.25 | 512692手 | 209237万 | 1.21 | 3.02% |
| 2020-08-21 | 37.40 | 42.89 | 37.04 | 40.04 | 789340手 | 317325万 | 2.76 | 7.40% |
| 2020-08-14 | 38.80 | 38.98 | 35.51 | 37.28 | 695475手 | 255158万 | -2.17 | -5.50% |
| 2020-08-07 | 38.90 | 40.38 | 37.66 | 39.45 | 725466手 | 281213万 | 1.45 | 3.82% |
| 2020-07-31 | 38.00 | 39.28 | 36.00 | 38.00 | 530814手 | 200061万 | -0.08 | -0.21% |
| 2020-07-24 | 41.00 | 41.66 | 37.25 | 38.08 | 687828手 | 274714万 | -1.75 | -4.39% |
| 2020-07-17 | 42.29 | 44.24 | 39.00 | 39.83 | 794990手 | 336094万 | -2.06 | -4.92% |
| 2020-07-10 | 34.41 | 44.44 | 34.41 | 41.89 | 788533手 | 324351万 | 7.46 | 21.67% |
| 2020-07-03 | 34.01 | 34.60 | 33.08 | 34.43 | 421836手 | 143056万 | 0.91 | 2.71% |
| 2020-06-24 | 32.48 | 34.20 | 32.13 | 33.52 | 275432手 | 91879万 | 1.23 | 3.81% |
| 2020-06-19 | 28.84 | 32.32 | 28.73 | 32.29 | 340729手 | 103385万 | 3.17 | 10.89% |
| 2020-06-12 | 29.02 | 31.10 | 28.50 | 29.12 | 398484手 | 119043万 | 0.19 | 0.66% |
| 2020-06-05 | 27.97 | 29.63 | 27.79 | 28.93 | 338105手 | 96735万 | 0.96 | 3.43% |
| 2020-05-29 | 25.70 | 29.00 | 25.04 | 27.97 | 455591手 | 125237万 | 2.01 | 7.74% |
| 2020-05-22 | 28.22 | 29.68 | 25.80 | 25.96 | 367299手 | 101841万 | -2.46 | -8.66% |
| 2020-05-15 | 27.83 | 28.68 | 26.60 | 28.42 | 340678手 | 93989万 | 1.13 | 4.14% |
| 2020-05-08 | 27.21 | 27.73 | 25.80 | 27.29 | 353609手 | 94297万 | -0.17 | -0.62% |
| 2020-04-30 | 26.10 | 29.26 | 24.88 | 27.46 | 440391手 | 118173万 | 1.81 | 7.06% |
| 2020-04-24 | 25.22 | 26.51 | 24.73 | 25.65 | 381429手 | 98827万 | 0.47 | 1.87% |
| 2020-04-17 | 22.07 | 26.51 | 21.39 | 25.18 | 804571手 | 199726万 | 2.88 | 12.91% |
| 2020-04-10 | 21.69 | 24.19 | 21.44 | 22.30 | 464898手 | 105782万 | 1.54 | 7.42% |
| 2020-04-03 | 19.49 | 21.18 | 18.65 | 20.76 | 429066手 | 86087万 | 0.82 | 4.11% |
