股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-16 | 49.60 | 51.30 | 49.11 | 51.29 | 458392手 | 231336万 | 2.01 | 4.08% |
2022-05-13 | 51.97 | 52.96 | 48.56 | 49.28 | 1798556手 | 912234万 | -2.12 | -4.12% |
2022-05-06 | 52.80 | 53.41 | 51.01 | 51.40 | 559110手 | 291765万 | -0.83 | -1.59% |
2022-04-29 | 55.01 | 56.36 | 49.57 | 52.23 | 1911706手 | 1015071万 | -2.77 | -5.04% |
2022-04-22 | 52.44 | 58.99 | 52.44 | 55.00 | 2065999手 | 1167193万 | 2.56 | 4.88% |
2022-04-15 | 53.96 | 55.80 | 51.92 | 52.44 | 1208279手 | 652629万 | -1.27 | -2.37% |
2022-04-08 | 57.00 | 57.87 | 52.90 | 53.71 | 875801手 | 481255万 | -3.71 | -6.46% |
2022-04-01 | 54.50 | 58.55 | 53.91 | 57.42 | 1362111手 | 769406万 | 2.47 | 4.50% |
2022-03-25 | 55.02 | 57.06 | 54.31 | 54.95 | 1467902手 | 815354万 | 0.25 | 0.46% |
2022-03-18 | 54.96 | 55.50 | 47.47 | 54.70 | 2122900手 | 1102226万 | -0.94 | -1.69% |
2022-03-11 | 58.60 | 59.30 | 52.00 | 55.64 | 1527827手 | 849671万 | -3.10 | -5.28% |
2022-03-04 | 57.20 | 60.79 | 56.61 | 58.74 | 1624361手 | 958175万 | 1.54 | 2.69% |
2022-02-25 | 59.30 | 60.38 | 56.09 | 57.20 | 1340410手 | 775714万 | -2.79 | -4.65% |
2022-02-18 | 60.61 | 61.49 | 56.52 | 59.99 | 1805635手 | 1065406万 | -0.71 | -1.17% |
2022-02-11 | 55.79 | 62.68 | 52.26 | 60.70 | 2862424手 | 1677556万 | 6.11 | 11.19% |
2022-01-28 | 55.10 | 56.14 | 52.00 | 54.59 | 1574817手 | 852822万 | -0.41 | -0.74% |
2022-01-21 | 55.70 | 57.50 | 53.91 | 55.00 | 1840066手 | 1026233万 | -0.70 | -1.26% |
2022-01-14 | 55.99 | 59.28 | 54.82 | 55.70 | 2014476手 | 1154087万 | -0.57 | -1.01% |
2022-01-07 | 54.00 | 60.00 | 54.00 | 56.27 | 2441514手 | 1394184万 | 2.91 | 5.45% |
2021-12-31 | 52.68 | 54.48 | 51.40 | 53.36 | 1939235手 | 1021074万 | 1.08 | 2.07% |
2021-12-24 | 47.02 | 52.50 | 46.00 | 52.28 | 2781505手 | 1366441万 | 4.92 | 10.39% |
2021-12-17 | 50.60 | 51.17 | 46.61 | 47.36 | 2155336手 | 1050937万 | -3.59 | -7.05% |
2021-12-10 | 53.10 | 53.10 | 48.34 | 50.95 | 2971616手 | 1499284万 | -2.37 | -4.45% |
2021-12-03 | 54.00 | 55.00 | 51.19 | 53.32 | 1836450手 | 969085万 | -1.33 | -2.43% |
2021-11-26 | 57.00 | 58.00 | 54.36 | 54.65 | 1262848手 | 710599万 | -2.92 | -5.07% |
2021-11-19 | 59.28 | 59.48 | 56.82 | 57.57 | 1200032手 | 700279万 | -1.01 | -1.72% |
2021-11-12 | 58.88 | 59.19 | 55.50 | 58.58 | 1795491手 | 1030744万 | 0.37 | 0.64% |
2021-11-05 | 56.01 | 60.69 | 55.70 | 58.21 | 2497491手 | 1468072万 | 1.10 | 1.93% |
2021-10-29 | 59.02 | 59.59 | 54.28 | 57.11 | 2487178手 | 1394747万 | 0.08 | 0.14% |
2021-10-22 | 55.15 | 61.10 | 54.30 | 57.03 | 3238567手 | 1869371万 | 1.63 | 2.94% |
2021-10-15 | 54.70 | 57.33 | 52.10 | 55.40 | 4197552手 | 2296856万 | 0.70 | 1.28% |
2021-10-08 | 51.91 | 55.87 | 50.69 | 54.70 | 884254手 | 479839万 | 2.80 | 5.39% |
2021-09-30 | 45.10 | 54.00 | 44.63 | 51.90 | 3559724手 | 1764493万 | 6.49 | 14.29% |
2021-09-24 | 43.76 | 46.01 | 43.06 | 45.41 | 1191693手 | 527981万 | 0.72 | 1.61% |
2021-09-17 | 45.00 | 46.20 | 42.48 | 44.69 | 2370163手 | 1044460万 | -0.76 | -1.67% |
2021-09-10 | 44.88 | 47.60 | 44.67 | 45.45 | 2123561手 | 983221万 | -0.40 | -0.87% |
2021-09-03 | 42.68 | 46.44 | 41.45 | 45.85 | 2733029手 | 1187656万 | 2.93 | 6.83% |
2021-08-27 | 44.03 | 45.98 | 42.81 | 42.92 | 1722672手 | 765328万 | -1.42 | -3.20% |
2021-08-20 | 46.14 | 48.18 | 43.50 | 44.34 | 1904054手 | 871822万 | -2.51 | -5.36% |
2021-08-13 | 42.68 | 50.53 | 42.67 | 46.85 | 3837423手 | 1801672万 | 4.57 | 10.81% |
2021-08-06 | 41.25 | 46.46 | 40.45 | 42.28 | 3009286手 | 1311117万 | 0.01 | 0.02% |
2021-07-30 | 47.77 | 48.17 | 39.01 | 42.27 | 3349234手 | 1438886万 | -5.14 | -10.84% |
2021-07-23 | 53.68 | 53.75 | 46.01 | 47.41 | 2564327手 | 1287228万 | -6.94 | -12.77% |
2021-07-16 | 56.66 | 59.30 | 54.00 | 54.35 | 1586454手 | 900553万 | -2.35 | -4.14% |
2021-07-09 | 58.88 | 60.30 | 55.99 | 56.70 | 1098367手 | 637479万 | -2.51 | -4.24% |
2021-07-02 | 61.00 | 63.82 | 58.82 | 59.21 | 1732911手 | 1063012万 | 0.68 | 1.16% |
2021-06-25 | 56.30 | 58.66 | 53.22 | 58.53 | 2150152手 | 1199780万 | 1.38 | 2.42% |
2021-06-18 | 62.32 | 63.00 | 56.50 | 57.15 | 1205657手 | 715621万 | -5.65 | -9.00% |
2021-06-11 | 66.60 | 66.65 | 62.80 | 62.80 | 1062800手 | 684660万 | -5.00 | -7.38% |
2021-06-04 | 89.01 | 94.77 | 64.38 | 67.80 | 1618194手 | 1299449万 | -22.56 | -24.97% |
2021-05-28 | 99.10 | 99.19 | 87.00 | 90.36 | 1395449手 | 1270973万 | -8.57 | -8.66% |
2021-05-21 | 101.35 | 103.48 | 98.48 | 98.93 | 710884手 | 713192万 | -1.02 | -1.02% |
2021-05-14 | 104.46 | 105.00 | 96.70 | 99.95 | 902634手 | 907110万 | -6.14 | -5.79% |
2021-05-07 | 113.00 | 113.10 | 104.40 | 106.09 | 407004手 | 438575万 | -7.02 | -6.21% |
2021-04-30 | 111.13 | 115.10 | 103.30 | 113.11 | 815033手 | 893568万 | 1.96 | 1.76% |
2021-04-23 | 101.00 | 114.96 | 99.19 | 111.15 | 807272手 | 880292万 | 10.13 | 10.03% |
2021-04-16 | 102.89 | 106.80 | 99.10 | 101.02 | 744791手 | 765603万 | -1.43 | -1.40% |
2021-04-09 | 104.90 | 107.58 | 99.34 | 102.45 | 523690手 | 539371万 | -3.45 | -3.26% |
2021-04-02 | 98.01 | 106.78 | 97.50 | 105.90 | 816394手 | 828930万 | 8.30 | 8.50% |
2021-03-26 | 102.99 | 106.25 | 96.20 | 97.60 | 963156手 | 970992万 | -7.35 | -7.00% |
2021-03-19 | 105.00 | 111.18 | 100.51 | 104.95 | 1382662手 | 1457310万 | -2.72 | -2.53% |
2021-03-12 | 118.03 | 119.98 | 104.00 | 107.67 | 1111964手 | 1215631万 | -5.24 | -4.64% |
2021-03-05 | 117.01 | 121.35 | 110.70 | 112.91 | 1206919手 | 1416096万 | -0.99 | -0.87% |
2021-02-26 | 129.29 | 131.00 | 113.90 | 113.90 | 1989753手 | 2444741万 | -13.00 | -10.24% |
2021-02-19 | 128.35 | 130.58 | 116.78 | 126.90 | 1185220手 | 1451165万 | 2.35 | 1.89% |
2021-02-10 | 111.20 | 126.48 | 110.80 | 124.55 | 1761923手 | 2080327万 | 18.02 | 16.91% |
2021-02-05 | 91.00 | 116.00 | 89.44 | 106.53 | 2999436手 | 3098639万 | 17.63 | 19.83% |
2021-01-29 | 82.01 | 95.43 | 81.00 | 88.90 | 2554290手 | 2273611万 | 6.91 | 8.43% |
2021-01-22 | 84.01 | 84.58 | 80.50 | 81.99 | 1399651手 | 1155891万 | -0.21 | -0.26% |
2021-01-15 | 95.00 | 95.00 | 81.00 | 82.20 | 1952887手 | 1722133万 | -14.48 | -14.98% |
2021-01-08 | 80.50 | 99.38 | 79.99 | 96.68 | 2905031手 | 2698223万 | 19.58 | 25.40% |
2020-12-31 | 74.49 | 78.29 | 74.20 | 77.10 | 803970手 | 614800万 | 2.77 | 3.73% |
2020-12-25 | 72.55 | 75.66 | 70.39 | 74.33 | 951863手 | 697362万 | 1.12 | 1.53% |
2020-12-18 | 75.00 | 75.55 | 73.08 | 73.21 | 769145手 | 573044万 | -0.49 | -0.67% |
2020-12-11 | 77.87 | 79.50 | 72.70 | 73.70 | 1015279手 | 778622万 | -4.44 | -5.68% |
2020-12-04 | 78.50 | 79.78 | 77.00 | 78.14 | 584712手 | 457629万 | 0.96 | 1.24% |
2020-11-27 | 72.70 | 78.99 | 71.08 | 77.18 | 1000535手 | 746326万 | 4.21 | 5.77% |
2020-11-20 | 70.62 | 76.27 | 69.81 | 72.97 | 1184594手 | 865647万 | 2.89 | 4.12% |
2020-11-13 | 70.50 | 72.26 | 67.71 | 70.08 | 927586手 | 648907万 | -0.58 | -0.82% |
2020-11-06 | 71.12 | 73.24 | 69.71 | 70.66 | 743496手 | 531471万 | -0.22 | -0.31% |
2020-10-30 | 69.01 | 72.80 | 67.67 | 70.88 | 740066手 | 524966万 | 1.86 | 2.69% |
2020-10-23 | 75.60 | 76.80 | 68.90 | 69.02 | 913719手 | 664621万 | -6.23 | -8.28% |
2020-10-16 | 72.97 | 81.89 | 72.54 | 75.25 | 1516378手 | 1167405万 | 2.67 | 3.68% |
2020-10-09 | 74.99 | 74.99 | 72.01 | 72.58 | 247274手 | 179782万 | -1.42 | -1.92% |
2020-09-30 | 74.20 | 75.18 | 70.51 | 74.00 | 677890手 | 495560万 | 0.05 | 0.07% |
2020-09-25 | 75.30 | 75.31 | 72.66 | 73.95 | 939611手 | 694948万 | -1.35 | -1.79% |
2020-09-18 | 79.49 | 80.79 | 72.61 | 75.30 | 1339283手 | 1015539万 | -3.01 | -3.84% |
2020-09-11 | 87.00 | 87.99 | 77.49 | 78.31 | 1338528手 | 1092082万 | -9.14 | -10.45% |
2020-09-04 | 87.58 | 93.00 | 85.47 | 87.45 | 1363061手 | 1206765万 | -2.28 | -2.54% |
2020-08-28 | 90.52 | 91.75 | 87.65 | 89.73 | 926035手 | 831724万 | -0.01 | -0.01% |
2020-08-21 | 92.27 | 93.38 | 88.03 | 89.74 | 1088547手 | 987531万 | -2.54 | -2.75% |
2020-08-14 | 90.61 | 96.86 | 89.61 | 92.28 | 1332462手 | 1237939万 | 1.46 | 1.61% |
2020-08-07 | 92.00 | 96.95 | 89.58 | 90.82 | 1620301手 | 1513486万 | -0.66 | -0.72% |
2020-07-31 | 91.00 | 92.88 | 86.19 | 91.48 | 1449169手 | 1306024万 | 2.23 | 2.50% |
2020-07-24 | 96.00 | 99.00 | 87.50 | 89.25 | 2016664手 | 1890749万 | -5.23 | -5.54% |
2020-07-17 | 89.42 | 99.01 | 89.41 | 94.48 | 2007208手 | 1886324万 | 5.07 | 5.67% |
2020-07-10 | 83.50 | 92.70 | 83.50 | 89.41 | 1992250手 | 1762745万 | 6.62 | 8.00% |
2020-07-03 | 76.51 | 85.99 | 75.88 | 82.79 | 1744153手 | 1418317万 | 7.50 | 9.96% |
2020-06-26 | 75.10 | 77.77 | 73.81 | 75.29 | 737505手 | 559070万 | 0.36 | 0.48% |
2020-06-19 | 68.00 | 75.38 | 67.58 | 74.93 | 1409801手 | 1000718万 | 8.23 | 12.34% |
2020-06-12 | 70.30 | 71.32 | 65.18 | 66.70 | 1173590手 | 799581万 | -2.48 | -3.58% |
2020-06-05 | 120.51 | 124.99 | 69.11 | 69.18 | 810405手 | 770831万 | -51.01 | -42.44% |
2020-05-29 | 117.87 | 121.25 | 114.00 | 120.19 | 709630手 | 836500万 | 3.62 | 3.10% |
2020-05-22 | 114.90 | 120.88 | 111.80 | 116.57 | 980298手 | 1138178万 | 2.57 | 2.25% |
2020-05-15 | 122.00 | 122.30 | 112.15 | 114.00 | 992684手 | 1147208万 | -9.30 | -7.54% |
2020-05-08 | 124.86 | 126.38 | 121.21 | 123.30 | 415299手 | 513959万 | -4.10 | -3.22% |
2020-04-30 | 130.96 | 136.56 | 125.61 | 127.40 | 609893手 | 799809万 | -1.00 | -0.78% |
2020-04-24 | 123.52 | 131.68 | 121.68 | 128.40 | 656693手 | 830312万 | 4.43 | 3.57% |
2020-04-17 | 122.80 | 127.02 | 118.30 | 123.97 | 635192手 | 779485万 | 0.07 | 0.06% |
2020-04-10 | 124.90 | 128.80 | 119.51 | 123.90 | 712041手 | 887791万 | 1.04 | 0.85% |
2020-04-03 | 112.30 | 125.28 | 112.00 | 122.86 | 895750手 | 1078605万 | 8.52 | 7.45% |
2020-03-27 | 111.60 | 120.20 | 109.50 | 114.34 | 881078手 | 1014929万 | -2.36 | -2.02% |
2020-03-20 | 124.20 | 125.20 | 108.56 | 116.70 | 1232353手 | 1448601万 | -5.90 | -4.81% |
2020-03-13 | 127.99 | 139.92 | 115.51 | 122.60 | 1477180手 | 1888333万 | -5.40 | -4.22% |
2020-03-06 | 115.50 | 133.29 | 115.45 | 128.00 | 1490818手 | 1849497万 | 11.50 | 9.87% |
2020-02-28 | 109.00 | 123.40 | 107.50 | 116.50 | 1358211手 | 1587816万 | 6.04 | 5.47% |
2020-02-21 | 106.01 | 112.79 | 103.11 | 110.46 | 969181手 | 1044944万 | 4.45 | 4.20% |
2020-02-14 | 92.48 | 106.52 | 92.48 | 106.01 | 1184202手 | 1188258万 | 13.56 | 14.67% |
2020-02-07 | 73.51 | 94.32 | 73.51 | 92.45 | 1214435手 | 1010922万 | 10.77 | 13.19% |
2020-01-23 | 88.86 | 91.49 | 80.66 | 81.68 | 567367手 | 489543万 | -7.14 | -8.04% |
2020-01-17 | 90.66 | 95.00 | 88.08 | 88.82 | 677909手 | 615791万 | -1.96 | -2.16% |
2020-01-10 | 89.60 | 96.35 | 89.50 | 90.78 | 776521手 | 722387万 | -0.02 | -0.02% |
2020-01-03 | 90.05 | 93.67 | 89.12 | 90.80 | 377351手 | 344091万 | 2.01 | 2.26% |
2019-12-31 | 28.71 | 90.50 | 28.12 | 88.79 | 804561手 | 536729万 | 5.82 | 7.01% |
2019-12-27 | 83.30 | 83.88 | 77.25 | 82.97 | 789612手 | 632368万 | -0.17 | -0.20% |
2019-12-20 | 83.50 | 84.90 | 80.78 | 83.14 | 798885手 | 660499万 | -0.11 | -0.13% |
2019-12-13 | 90.89 | 91.15 | 79.89 | 83.25 | 959252手 | 811726万 | -7.90 | -8.67% |
2019-12-06 | 89.69 | 93.70 | 88.28 | 91.15 | 704472手 | 640572万 | 4.35 | 5.01% |
2019-11-29 | 92.10 | 92.80 | 85.90 | 86.80 | 631392手 | 563416万 | -5.20 | -5.65% |
2019-11-22 | 90.31 | 96.24 | 87.37 | 92.00 | 736096手 | 686648万 | 1.22 | 1.34% |
2019-11-15 | 92.20 | 97.48 | 90.09 | 90.78 | 768161手 | 723403万 | -2.24 | -2.41% |
2019-11-08 | 93.83 | 99.14 | 91.79 | 93.02 | 993004手 | 948192万 | -1.63 | -1.72% |
2019-11-01 | 97.80 | 103.60 | 92.30 | 94.65 | 1081289手 | 1064756万 | -5.08 | -5.09% |
2019-10-25 | 88.50 | 99.73 | 86.33 | 99.73 | 1007188手 | 917899万 | 12.43 | 14.24% |
2019-10-18 | 82.30 | 88.66 | 80.10 | 87.30 | 824037手 | 691591万 | 5.00 | 6.08% |
2019-10-11 | 73.60 | 83.66 | 71.50 | 82.30 | 930755手 | 728537万 | 11.80 | 16.74% |
2019-09-30 | 68.15 | 71.41 | 68.00 | 70.50 | 160428手 | 112961万 | 2.50 | 3.68% |
2019-09-27 | 74.50 | 74.77 | 62.64 | 68.00 | 1013677手 | 682741万 | -6.97 | -9.30% |
2019-09-20 | 70.90 | 75.71 | 70.20 | 74.97 | 621931手 | 453971万 | 4.67 | 6.64% |
2019-09-12 | 76.18 | 76.20 | 68.43 | 70.30 | 955538手 | 688422万 | -5.72 | -7.52% |
2019-09-06 | 80.55 | 82.98 | 74.80 | 76.02 | 997548手 | 792654万 | -4.38 | -5.45% |
2019-08-30 | 69.18 | 82.48 | 69.10 | 80.40 | 1037510手 | 807894万 | 10.58 | 15.15% |
2019-08-23 | 75.55 | 75.89 | 67.59 | 69.82 | 866353手 | 610014万 | -5.28 | -7.03% |
2019-08-16 | 72.56 | 76.45 | 70.45 | 75.10 | 772190手 | 564971万 | 2.36 | 3.24% |
2019-08-09 | 79.11 | 80.55 | 71.60 | 72.74 | 762932手 | 579850万 | -5.46 | -6.98% |
2019-08-02 | 71.51 | 78.77 | 70.36 | 78.20 | 735026手 | 561141万 | 6.66 | 9.31% |
2019-07-26 | 71.41 | 73.40 | 68.91 | 71.54 | 623548手 | 441397万 | -0.21 | -0.29% |
2019-07-19 | 65.40 | 73.99 | 64.80 | 71.75 | 890044手 | 622245万 | 6.52 | 9.99% |
2019-07-12 | 62.00 | 66.74 | 61.27 | 65.23 | 809586手 | 518977万 | 4.18 | 6.85% |
2019-07-05 | 59.20 | 63.80 | 57.97 | 61.05 | 730296手 | 445725万 | 2.26 | 3.84% |
2019-06-28 | 58.00 | 60.43 | 57.05 | 58.79 | 470808手 | 275162万 | 0.04 | 0.07% |
2019-06-21 | 62.12 | 65.60 | 57.99 | 58.75 | 924046手 | 565553万 | -3.02 | -4.89% |
2019-06-14 | 58.15 | 62.78 | 55.68 | 61.77 | 635380手 | 383182万 | 3.76 | 6.48% |
2019-06-06 | 65.00 | 68.29 | 57.20 | 58.01 | 907497手 | 568277万 | -5.34 | -8.43% |
2019-05-31 | 55.00 | 63.65 | 54.55 | 63.35 | 1236367手 | 743086万 | 9.24 | 17.08% |
2019-05-24 | 59.46 | 60.35 | 52.70 | 54.11 | 753727手 | 425117万 | -5.79 | -9.67% |
2019-05-17 | 61.68 | 63.13 | 58.65 | 59.90 | 665335手 | 405175万 | -1.65 | -2.68% |