股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-09 | 14.60 | 15.15 | 14.38 | 14.50 | 85415手 | 12651万 | -0.10 | -0.69% |
2021-04-02 | 14.75 | 15.15 | 14.50 | 14.60 | 129314手 | 19162万 | -0.14 | -0.95% |
2021-03-26 | 14.58 | 14.86 | 13.84 | 14.74 | 122325手 | 17633万 | 0.16 | 1.10% |
2021-03-19 | 13.79 | 14.88 | 13.61 | 14.58 | 100933手 | 14456万 | 0.83 | 6.04% |
2021-03-12 | 14.16 | 14.33 | 13.36 | 13.75 | 76397手 | 10509万 | -0.38 | -2.69% |
2021-03-05 | 14.86 | 14.91 | 13.80 | 14.13 | 116361手 | 16731万 | -0.72 | -4.85% |
2021-02-26 | 14.45 | 15.08 | 14.12 | 14.85 | 183238手 | 26737万 | 0.45 | 3.12% |
2021-02-19 | 13.70 | 14.48 | 13.46 | 14.40 | 72565手 | 10127万 | 0.88 | 6.51% |
2021-02-10 | 12.92 | 13.55 | 12.82 | 13.52 | 49238手 | 6509万 | 0.60 | 4.64% |
2021-02-05 | 12.75 | 14.18 | 12.61 | 12.92 | 129628手 | 17182万 | 0.13 | 1.02% |
2021-01-29 | 13.96 | 13.98 | 12.59 | 12.79 | 121299手 | 16172万 | -1.16 | -8.31% |
2021-01-22 | 12.85 | 14.41 | 12.75 | 13.95 | 144677手 | 19515万 | 1.09 | 8.48% |
2021-01-15 | 12.85 | 13.14 | 12.26 | 12.86 | 88598手 | 11174万 | -0.06 | -0.46% |
2021-01-08 | 13.06 | 13.50 | 12.25 | 12.92 | 124271手 | 16100万 | -0.14 | -1.07% |
2020-12-31 | 13.28 | 13.28 | 12.58 | 13.06 | 76063手 | 9783万 | -0.22 | -1.66% |
2020-12-25 | 14.36 | 14.37 | 13.11 | 13.28 | 105042手 | 14386万 | -1.10 | -7.65% |
2020-12-18 | 14.66 | 15.05 | 14.28 | 14.38 | 76429手 | 11173万 | -0.35 | -2.38% |
2020-12-11 | 15.21 | 15.28 | 14.49 | 14.73 | 52387手 | 7797万 | -0.57 | -3.73% |
2020-12-04 | 14.60 | 15.37 | 14.53 | 15.30 | 44822手 | 6733万 | 0.66 | 4.51% |
2020-11-27 | 16.00 | 16.07 | 14.34 | 14.64 | 123613手 | 18844万 | -1.33 | -8.33% |
2020-11-20 | 16.17 | 16.30 | 15.76 | 15.97 | 62337手 | 9960万 | -0.19 | -1.18% |
2020-11-13 | 16.90 | 17.07 | 15.94 | 16.16 | 97499手 | 16127万 | -0.73 | -4.32% |
2020-11-06 | 16.30 | 17.21 | 15.93 | 16.89 | 135396手 | 22543万 | 0.66 | 4.07% |
2020-10-30 | 15.90 | 17.05 | 15.67 | 16.23 | 136998手 | 22497万 | 0.45 | 2.85% |
2020-10-23 | 16.87 | 17.07 | 15.71 | 15.78 | 89026手 | 14555万 | -1.14 | -6.74% |
2020-10-16 | 16.86 | 17.24 | 16.44 | 16.92 | 97021手 | 16365万 | 0.26 | 1.56% |
2020-10-09 | 16.45 | 16.84 | 16.45 | 16.66 | 17178手 | 2863万 | 0.41 | 2.52% |
2020-09-30 | 16.92 | 16.98 | 15.60 | 16.25 | 74290手 | 12031万 | -0.67 | -3.96% |
2020-09-25 | 17.51 | 17.63 | 16.82 | 16.92 | 67557手 | 11651万 | -0.58 | -3.31% |
2020-09-18 | 17.25 | 17.60 | 17.01 | 17.50 | 75631手 | 13078万 | 0.24 | 1.39% |
2020-09-11 | 18.28 | 18.50 | 16.72 | 17.26 | 129186手 | 22682万 | -1.12 | -6.09% |
2020-09-04 | 18.44 | 18.68 | 17.90 | 18.38 | 107588手 | 19746万 | -0.09 | -0.49% |
2020-08-28 | 19.23 | 19.33 | 17.50 | 18.47 | 203952手 | 37377万 | -0.79 | -4.10% |
2020-08-21 | 19.45 | 19.89 | 18.81 | 19.26 | 152824手 | 29606万 | -0.16 | -0.82% |
2020-08-14 | 20.81 | 21.14 | 18.93 | 19.42 | 252438手 | 50226万 | -1.39 | -6.68% |
2020-08-07 | 20.92 | 22.28 | 20.41 | 20.81 | 470072手 | 99754万 | 0.06 | 0.29% |
2020-07-31 | 19.56 | 21.36 | 18.65 | 20.75 | 397921手 | 79928万 | 1.24 | 6.36% |
2020-07-24 | 19.25 | 20.90 | 18.72 | 19.51 | 394245手 | 79225万 | 0.43 | 2.25% |
2020-07-17 | 20.78 | 21.50 | 18.65 | 19.08 | 511884手 | 104225万 | -1.51 | -7.33% |
2020-07-10 | 18.40 | 21.50 | 18.08 | 20.59 | 540963手 | 106092万 | 2.27 | 12.39% |
2020-07-03 | 17.77 | 19.15 | 17.72 | 18.32 | 338770手 | 62443万 | 0.54 | 3.04% |
2020-06-24 | 17.82 | 18.41 | 17.71 | 17.78 | 153362手 | 27638万 | -0.04 | -0.22% |
2020-06-19 | 18.38 | 19.19 | 17.81 | 17.82 | 343657手 | 63355万 | -0.52 | -2.83% |
2020-06-12 | 17.88 | 18.68 | 17.45 | 18.34 | 331929手 | 60382万 | 0.78 | 4.44% |
2020-06-05 | 17.29 | 17.59 | 16.68 | 17.56 | 248583手 | 42917万 | 0.43 | 2.51% |
2020-05-29 | 17.02 | 17.69 | 16.56 | 17.13 | 265061手 | 45474万 | 0.12 | 0.70% |
2020-05-22 | 18.57 | 18.57 | 16.95 | 17.01 | 307207手 | 54787万 | -1.48 | -8.00% |
2020-05-15 | 19.11 | 20.47 | 18.47 | 18.49 | 590468手 | 116784万 | -0.07 | -0.38% |
2020-05-08 | 18.72 | 19.17 | 18.16 | 18.56 | 228479手 | 42414万 | -0.17 | -0.91% |
2020-04-30 | 18.18 | 20.70 | 17.74 | 18.73 | 563321手 | 110424万 | 0.79 | 4.40% |
2020-04-24 | 17.59 | 18.51 | 16.92 | 17.94 | 337869手 | 60167万 | 0.36 | 2.05% |
2020-04-17 | 16.48 | 18.29 | 16.32 | 17.58 | 412686手 | 72162万 | 1.02 | 6.16% |
2020-04-10 | 15.68 | 17.32 | 15.51 | 16.56 | 292284手 | 48468万 | 1.06 | 6.84% |
2020-04-03 | 14.85 | 15.79 | 14.75 | 15.50 | 135907手 | 20953万 | 0.40 | 2.65% |
2020-03-27 | 15.13 | 15.49 | 14.80 | 15.10 | 117937手 | 17860万 | -0.19 | -1.24% |
2020-03-20 | 15.50 | 16.50 | 14.78 | 15.29 | 252580手 | 39489万 | 0.03 | 0.20% |
2020-03-13 | 16.34 | 17.01 | 14.36 | 15.26 | 288557手 | 46595万 | -1.09 | -6.67% |
2020-03-06 | 15.60 | 16.80 | 15.50 | 16.35 | 201044手 | 32352万 | 0.95 | 6.17% |
2020-02-28 | 16.08 | 16.73 | 15.38 | 15.40 | 236506手 | 38199万 | -0.90 | -5.52% |
2020-02-21 | 16.90 | 17.68 | 15.94 | 16.30 | 376828手 | 63026万 | -0.85 | -4.96% |
2020-02-14 | 15.97 | 17.31 | 15.25 | 17.15 | 359648手 | 58808万 | 1.25 | 7.86% |
2020-02-07 | 14.18 | 16.38 | 14.02 | 15.90 | 292969手 | 44610万 | 0.32 | 2.05% |
2020-01-23 | 16.62 | 16.90 | 15.50 | 15.58 | 199650手 | 32659万 | -0.91 | -5.52% |
2020-01-17 | 16.28 | 16.97 | 16.23 | 16.49 | 186822手 | 31069万 | 0.24 | 1.48% |
2020-01-10 | 15.97 | 16.43 | 15.76 | 16.25 | 171647手 | 27654万 | 0.17 | 1.06% |
2020-01-03 | 16.24 | 16.24 | 15.91 | 16.08 | 61199手 | 9840万 | -0.08 | -0.49% |
2019-12-31 | 13.00 | 16.16 | 12.40 | 16.16 | 148441手 | 21097万 | 0.48 | 3.06% |
2019-12-27 | 16.50 | 16.76 | 15.58 | 15.68 | 162364手 | 26175万 | -0.68 | -4.16% |
2019-12-20 | 15.67 | 16.57 | 15.36 | 16.36 | 240493手 | 38235万 | 0.70 | 4.47% |
2019-12-13 | 15.65 | 15.74 | 14.78 | 15.66 | 159845手 | 24528万 | -0.03 | -0.19% |
2019-12-06 | 15.72 | 15.84 | 14.84 | 15.69 | 163318手 | 25173万 | -0.03 | -0.19% |
2019-11-29 | 16.80 | 17.21 | 15.30 | 15.72 | 230626手 | 37280万 | -1.03 | -6.15% |
2019-11-22 | 16.10 | 17.67 | 15.85 | 16.75 | 302434手 | 50827万 | 0.69 | 4.30% |
2019-11-15 | 16.08 | 16.65 | 15.56 | 16.06 | 282841手 | 45969万 | -0.06 | -0.37% |
2019-11-08 | 15.50 | 16.26 | 15.13 | 16.12 | 228036手 | 35630万 | 0.85 | 5.57% |
2019-11-01 | 14.97 | 15.60 | 14.42 | 15.27 | 192855手 | 29020万 | 0.32 | 2.14% |
2019-10-25 | 15.32 | 15.92 | 14.63 | 14.95 | 247509手 | 37861万 | -0.36 | -2.35% |
2019-10-18 | 14.84 | 15.80 | 14.48 | 15.31 | 265203手 | 39863万 | 0.54 | 3.66% |
2019-10-11 | 13.23 | 14.90 | 13.23 | 14.77 | 343022手 | 49017万 | 1.62 | 12.32% |
2019-09-30 | 13.36 | 13.87 | 13.13 | 13.15 | 38931手 | 5212万 | -0.27 | -2.01% |
2019-09-27 | 13.83 | 14.28 | 12.64 | 13.42 | 205455手 | 27813万 | -0.41 | -2.96% |
2019-09-20 | 13.70 | 14.04 | 13.38 | 13.83 | 139823手 | 19146万 | 0.12 | 0.88% |
2019-09-12 | 13.70 | 14.27 | 13.43 | 13.71 | 147073手 | 20326万 | 0.18 | 1.33% |
2019-09-06 | 12.91 | 14.39 | 12.91 | 13.53 | 284857手 | 38903万 | 0.69 | 5.37% |
2019-08-30 | 12.04 | 13.52 | 11.98 | 12.84 | 280951手 | 36444万 | 0.55 | 4.47% |
2019-08-23 | 11.05 | 12.35 | 10.96 | 12.29 | 194179手 | 22921万 | 1.36 | 12.44% |
2019-08-16 | 10.74 | 11.14 | 10.30 | 10.93 | 95083手 | 10255万 | 0.25 | 2.34% |
2019-08-09 | 11.45 | 11.54 | 10.25 | 10.68 | 98872手 | 10626万 | -0.83 | -7.21% |
2019-08-02 | 12.00 | 12.13 | 11.43 | 11.51 | 64558手 | 7614万 | -0.44 | -3.68% |
2019-07-26 | 11.79 | 11.97 | 11.34 | 11.95 | 63685手 | 7456万 | 0.14 | 1.19% |
2019-07-19 | 11.86 | 12.25 | 11.67 | 11.81 | 80379手 | 9601万 | -0.07 | -0.59% |
2019-07-12 | 12.00 | 12.14 | 11.57 | 11.88 | 86805手 | 10221万 | -0.17 | -1.41% |
2019-07-05 | 11.75 | 12.63 | 11.71 | 12.05 | 132391手 | 16040万 | 0.44 | 3.79% |
2019-06-28 | 11.85 | 12.28 | 11.52 | 11.61 | 111295手 | 13141万 | -0.26 | -2.19% |
2019-06-21 | 11.33 | 11.98 | 11.12 | 11.87 | 107682手 | 12518万 | 0.54 | 4.77% |
2019-06-14 | 11.82 | 11.96 | 11.31 | 11.33 | 125708手 | 14574万 | -0.61 | -5.11% |
2019-06-06 | 12.90 | 13.00 | 11.21 | 11.94 | 132183手 | 15832万 | -0.96 | -7.44% |
2019-05-31 | 12.31 | 13.05 | 12.25 | 12.90 | 106079手 | 13487万 | 0.64 | 5.22% |
2019-05-24 | 12.76 | 13.16 | 12.18 | 12.26 | 106639手 | 13606万 | -0.36 | -2.85% |
2019-05-17 | 13.50 | 13.91 | 12.56 | 12.62 | 114844手 | 15410万 | -0.89 | -6.59% |
2019-05-10 | 14.26 | 14.38 | 12.91 | 13.51 | 143116手 | 19398万 | -1.44 | -9.63% |
2019-04-30 | 16.10 | 16.70 | 14.95 | 14.95 | 135271手 | 21350万 | -1.05 | -6.56% |
2019-04-26 | 15.99 | 16.28 | 15.66 | 16.00 | 130877手 | 21008万 | 0.01 | 0.06% |
2019-04-19 | 16.30 | 16.60 | 15.76 | 15.99 | 166795手 | 26937万 | -0.24 | -1.48% |
2019-04-12 | 16.71 | 18.20 | 16.11 | 16.23 | 471587手 | 81308万 | -0.46 | -2.76% |
2019-04-04 | 16.49 | 17.18 | 16.35 | 16.69 | 286232手 | 48004万 | 0.18 | 1.09% |
2019-03-29 | 15.47 | 17.80 | 15.32 | 16.51 | 549782手 | 90846万 | 0.73 | 4.63% |
2019-03-22 | 15.34 | 15.87 | 14.95 | 15.78 | 236914手 | 36608万 | 0.43 | 2.80% |
2019-03-15 | 15.51 | 16.61 | 15.20 | 15.35 | 427506手 | 68141万 | 0.34 | 2.27% |
2019-03-08 | 16.62 | 16.96 | 14.98 | 15.01 | 431495手 | 70333万 | -1.61 | -9.69% |
2019-03-01 | 15.40 | 17.08 | 15.25 | 16.62 | 549026手 | 88914万 | 1.24 | 8.06% |
2019-02-22 | 15.24 | 15.59 | 14.86 | 15.38 | 385532手 | 58813万 | 0.22 | 1.45% |
2019-02-15 | 14.15 | 15.68 | 14.02 | 15.16 | 316749手 | 46231万 | 1.13 | 8.05% |
2019-02-01 | 13.82 | 14.15 | 12.90 | 14.03 | 261100手 | 35586万 | 0.28 | 2.04% |
2019-01-25 | 12.98 | 15.78 | 12.80 | 13.75 | 466528手 | 68069万 | 0.78 | 6.01% |
2019-01-18 | 12.87 | 13.60 | 12.00 | 12.97 | 130828手 | 16687万 | 0.25 | 1.97% |
2019-01-11 | 13.14 | 13.29 | 12.62 | 12.72 | 142377手 | 18438万 | -0.18 | -1.40% |
2018-12-28 | 13.08 | 14.20 | 12.69 | 13.00 | 164346手 | 21880万 | 0.01 | 0.08% |
2018-12-21 | 13.22 | 13.73 | 12.81 | 12.99 | 135689手 | 18114万 | -0.49 | -3.63% |
2018-12-14 | 13.95 | 14.25 | 13.48 | 13.48 | 213793手 | 29756万 | -0.42 | -3.02% |
2018-12-07 | 16.10 | 16.55 | 13.90 | 13.90 | 374312手 | 56802万 | -2.65 | -16.01% |
2018-11-30 | 17.56 | 18.42 | 16.55 | 16.55 | 262114手 | 45159万 | -0.33 | -1.96% |
2018-11-23 | 15.40 | 17.90 | 15.40 | 16.88 | 463938手 | 77567万 | 1.48 | 9.61% |
2018-11-16 | 14.13 | 15.63 | 14.02 | 15.40 | 440029手 | 65520万 | 0.91 | 6.28% |
2018-11-09 | 14.17 | 15.55 | 13.68 | 14.49 | 504486手 | 72619万 | 0.35 | 2.48% |
2018-11-02 | 13.04 | 14.29 | 12.50 | 14.14 | 395754手 | 53502万 | 1.11 | 8.52% |
2018-10-26 | 12.54 | 14.48 | 12.31 | 13.03 | 411517手 | 55710万 | 1.63 | 14.30% |
2018-10-19 | 12.01 | 12.28 | 10.85 | 11.40 | 252443手 | 29468万 | -0.64 | -5.32% |
2018-10-12 | 14.06 | 14.83 | 11.61 | 12.04 | 401795手 | 54397万 | -2.12 | -14.97% |
2018-09-28 | 14.00 | 14.75 | 13.70 | 14.16 | 298912手 | 42239万 | -0.27 | -1.87% |
2018-09-21 | 13.67 | 14.88 | 13.37 | 14.43 | 478770手 | 67715万 | 0.70 | 5.10% |
2018-09-14 | 15.00 | 15.27 | 13.62 | 13.73 | 473744手 | 68814万 | -1.16 | -7.79% |
2018-09-07 | 16.70 | 16.77 | 14.59 | 14.89 | 718041手 | 112591万 | -2.38 | -13.78% |
2018-08-31 | 16.30 | 18.20 | 15.93 | 17.27 | 1209969手 | 203979万 | 1.50 | 9.51% |
2018-08-24 | 18.31 | 19.22 | 15.39 | 15.77 | 1334479手 | 230834万 | -4.48 | -22.12% |
2018-08-17 | 19.01 | 22.40 | 19.01 | 20.25 | 496049手 | 103209万 | 2.97 | 17.19% |
2018-08-10 | 11.80 | 17.28 | 11.80 | 17.28 | 21271手 | 3240万 | 6.55 | 61.04% |
2018-08-03 | 10.73 | 10.73 | 10.73 | 10.73 | 3077手 | 330万 | 0.98 | 10.05% |
2018-07-06 | 9.56 | 10.29 | 9.09 | 9.75 | 93198手 | 8944万 | 0.19 | 1.99% |
2018-06-29 | 9.49 | 9.95 | 9.18 | 9.56 | 94111手 | 8907万 | 0.10 | 1.06% |
2018-06-22 | 10.20 | 10.58 | 9.23 | 9.46 | 89074手 | 8549万 | -1.45 | -13.29% |
2018-06-15 | 10.85 | 12.25 | 10.76 | 10.91 | 198041手 | 22718万 | 0.11 | 1.02% |
2018-06-08 | 11.86 | 11.87 | 10.75 | 10.80 | 120104手 | 13640万 | -1.09 | -9.17% |
2018-06-01 | 23.17 | 23.46 | 11.83 | 11.89 | 66217手 | 11541万 | -11.41 | -48.97% |
2018-05-25 | 23.50 | 24.49 | 23.20 | 23.30 | 54957手 | 13080万 | -0.22 | -0.94% |
2018-05-18 | 25.99 | 25.99 | 23.23 | 23.52 | 49618手 | 11994万 | -2.33 | -9.01% |
2018-05-11 | 26.86 | 27.28 | 25.71 | 25.85 | 26617手 | 7026万 | -0.81 | -3.04% |
2018-05-04 | 26.52 | 27.27 | 25.51 | 26.66 | 33029手 | 8786万 | -0.06 | -0.23% |
2018-04-27 | 23.48 | 27.60 | 23.12 | 26.72 | 55615手 | 14642万 | 3.05 | 12.89% |
2018-04-20 | 26.00 | 26.17 | 23.50 | 23.67 | 17317手 | 4280万 | -2.33 | -8.96% |
2018-04-13 | 24.90 | 26.70 | 24.52 | 26.00 | 28509手 | 7368万 | 0.45 | 1.76% |