股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 9.43 | 9.60 | 9.21 | 9.40 | 54837手 | 5170万 | 0.05 | 0.54% |
2022-06-17 | 9.34 | 9.62 | 9.11 | 9.35 | 88182手 | 8274万 | -0.05 | -0.53% |
2022-06-10 | 9.48 | 9.58 | 9.13 | 9.40 | 87089手 | 8162万 | -0.04 | -0.42% |
2022-06-02 | 9.27 | 9.48 | 9.15 | 9.44 | 70058手 | 6552万 | 0.15 | 1.61% |
2022-05-27 | 9.36 | 9.51 | 8.79 | 9.29 | 110798手 | 10163万 | -0.03 | -0.32% |
2022-05-20 | 9.07 | 9.56 | 9.02 | 9.32 | 118958手 | 11025万 | 0.29 | 3.21% |
2022-05-13 | 8.60 | 9.43 | 8.51 | 9.03 | 93564手 | 8387万 | 0.43 | 5.00% |
2022-05-06 | 8.83 | 9.00 | 8.52 | 8.60 | 39557手 | 3459万 | -0.37 | -4.12% |
2022-04-29 | 9.99 | 9.99 | 8.46 | 8.97 | 137369手 | 12471万 | -1.08 | -10.75% |
2022-04-22 | 10.00 | 11.01 | 9.82 | 10.05 | 137253手 | 14278万 | -0.03 | -0.30% |
2022-04-15 | 10.77 | 11.60 | 10.03 | 10.08 | 193587手 | 20529万 | -0.58 | -5.44% |
2022-04-08 | 11.52 | 11.92 | 10.45 | 10.66 | 187568手 | 20901万 | -1.03 | -8.81% |
2022-04-01 | 11.61 | 12.07 | 11.32 | 11.69 | 344534手 | 40322万 | -0.01 | -0.09% |
2022-03-25 | 11.50 | 12.13 | 11.32 | 11.70 | 370233手 | 43041万 | 0.09 | 0.78% |
2022-03-18 | 11.13 | 11.80 | 9.53 | 11.61 | 300707手 | 32851万 | 0.39 | 3.48% |
2022-03-11 | 10.62 | 11.38 | 10.11 | 11.22 | 240184手 | 26420万 | 0.53 | 4.96% |
2022-03-04 | 10.72 | 11.19 | 10.40 | 10.69 | 88632手 | 9591万 | 0.05 | 0.47% |
2022-02-25 | 10.67 | 11.02 | 10.37 | 10.64 | 107949手 | 11571万 | -0.04 | -0.38% |
2022-02-18 | 10.16 | 10.69 | 10.12 | 10.68 | 73422手 | 7674万 | 0.48 | 4.71% |
2022-02-11 | 10.00 | 10.44 | 9.91 | 10.20 | 58727手 | 6028万 | 0.30 | 3.03% |
2022-01-28 | 10.45 | 10.45 | 9.66 | 9.90 | 79062手 | 7827万 | -0.53 | -5.08% |
2022-01-21 | 10.71 | 10.90 | 10.21 | 10.43 | 84878手 | 9010万 | -0.28 | -2.61% |
2022-01-14 | 10.97 | 11.20 | 10.68 | 10.71 | 117975手 | 12932万 | -0.22 | -2.01% |
2022-01-07 | 10.45 | 11.49 | 10.42 | 10.93 | 168116手 | 18424万 | 0.49 | 4.69% |
2021-12-31 | 10.01 | 10.49 | 9.91 | 10.44 | 66326手 | 6818万 | 0.42 | 4.19% |
2021-12-24 | 10.23 | 10.49 | 10.00 | 10.02 | 93166手 | 9578万 | -0.12 | -1.18% |
2021-12-17 | 10.12 | 10.22 | 9.97 | 10.14 | 68540手 | 6927万 | 0.02 | 0.20% |
2021-12-10 | 10.16 | 10.24 | 9.85 | 10.12 | 64080手 | 6406万 | -0.05 | -0.49% |
2021-12-03 | 9.86 | 10.27 | 9.84 | 10.17 | 76565手 | 7722万 | 0.16 | 1.60% |
2021-11-26 | 9.97 | 10.09 | 9.82 | 10.01 | 62607手 | 6234万 | 0.03 | 0.30% |
2021-11-19 | 9.70 | 9.99 | 9.65 | 9.98 | 70405手 | 6910万 | 0.28 | 2.89% |
2021-11-12 | 9.36 | 9.78 | 9.31 | 9.70 | 46384手 | 4465万 | 0.37 | 3.97% |
2021-11-05 | 9.49 | 9.64 | 9.13 | 9.33 | 59575手 | 5574万 | -0.15 | -1.58% |
2021-10-29 | 10.02 | 10.08 | 9.32 | 9.48 | 84588手 | 8180万 | -0.56 | -5.58% |
2021-10-22 | 10.30 | 10.41 | 10.01 | 10.04 | 63065手 | 6438万 | -0.26 | -2.52% |
2021-10-15 | 11.17 | 11.17 | 10.25 | 10.30 | 62727手 | 6694万 | -0.82 | -7.37% |
2021-10-08 | 11.04 | 11.22 | 10.85 | 11.12 | 16778手 | 1847万 | 0.08 | 0.72% |
2021-09-30 | 11.71 | 11.71 | 10.60 | 11.04 | 91696手 | 10108万 | -0.67 | -5.72% |
2021-09-24 | 12.06 | 12.60 | 11.70 | 11.71 | 181218手 | 22008万 | -0.28 | -2.33% |
2021-09-17 | 11.68 | 12.00 | 11.42 | 11.99 | 199517手 | 23371万 | 0.41 | 3.54% |
2021-09-10 | 11.01 | 12.08 | 10.86 | 11.58 | 214914手 | 24591万 | 0.54 | 4.89% |
2021-09-03 | 11.43 | 11.77 | 10.46 | 11.04 | 264771手 | 29029万 | -0.45 | -3.92% |
2021-08-27 | 10.60 | 11.56 | 10.55 | 11.49 | 253284手 | 28352万 | 0.94 | 8.91% |
2021-08-20 | 10.86 | 10.87 | 10.32 | 10.55 | 103148手 | 10903万 | -0.26 | -2.40% |
2021-08-13 | 10.30 | 10.86 | 10.27 | 10.81 | 120140手 | 12710万 | 0.43 | 4.14% |
2021-08-06 | 10.12 | 10.60 | 10.02 | 10.38 | 119147手 | 12363万 | 0.25 | 2.47% |
2021-07-30 | 10.51 | 10.67 | 9.91 | 10.13 | 106200手 | 10864万 | -0.20 | -1.94% |
2021-07-23 | 10.00 | 10.52 | 9.81 | 10.33 | 88852手 | 9065万 | 0.36 | 3.61% |
2021-07-16 | 9.92 | 10.03 | 9.76 | 9.97 | 58019手 | 5740万 | 0.11 | 1.12% |
2021-07-09 | 9.80 | 9.93 | 9.63 | 9.86 | 41255手 | 4031万 | 0.09 | 0.92% |
2021-07-02 | 10.11 | 10.15 | 9.70 | 9.77 | 50097手 | 4943万 | -0.33 | -3.27% |
2021-06-25 | 10.26 | 10.39 | 10.07 | 10.10 | 40189手 | 4098万 | -0.15 | -1.46% |
2021-06-18 | 10.30 | 10.30 | 10.05 | 10.25 | 33398手 | 3387万 | -0.02 | -0.20% |
2021-06-11 | 10.21 | 10.46 | 10.15 | 10.27 | 57809手 | 5956万 | 0.02 | 0.20% |
2021-06-04 | 9.76 | 10.50 | 9.76 | 10.25 | 102074手 | 10417万 | 0.47 | 4.81% |
2021-05-28 | 9.73 | 9.84 | 9.58 | 9.78 | 51205手 | 4966万 | 0.15 | 1.56% |
2021-05-21 | 10.23 | 10.23 | 9.52 | 9.63 | 58662手 | 5732万 | -0.54 | -5.31% |
2021-05-14 | 10.07 | 10.25 | 10.03 | 10.17 | 41046手 | 4156万 | -0.05 | -0.49% |
2021-05-07 | 10.12 | 10.35 | 10.12 | 10.22 | 15615手 | 1599万 | 0.16 | 1.59% |
2021-04-30 | 10.16 | 10.24 | 9.93 | 10.06 | 38626手 | 3912万 | -0.06 | -0.59% |
2021-04-23 | 10.34 | 10.45 | 10.10 | 10.12 | 42210手 | 4347万 | -0.14 | -1.36% |
2021-04-16 | 10.17 | 10.28 | 9.92 | 10.26 | 46520手 | 4702万 | 0.14 | 1.38% |
2021-04-09 | 10.57 | 10.72 | 10.11 | 10.12 | 56608手 | 5913万 | -0.63 | -5.86% |
2021-04-02 | 10.48 | 10.90 | 10.21 | 10.75 | 103965手 | 11022万 | 0.30 | 2.87% |
2021-03-26 | 10.29 | 10.60 | 10.22 | 10.45 | 60759手 | 6331万 | 0.17 | 1.65% |
2021-03-19 | 10.04 | 10.45 | 9.92 | 10.28 | 54307手 | 5575万 | 0.24 | 2.39% |
2021-03-12 | 10.22 | 10.55 | 9.85 | 10.04 | 83658手 | 8518万 | -0.17 | -1.67% |
2021-03-05 | 10.06 | 10.41 | 9.98 | 10.21 | 63047手 | 6432万 | 0.22 | 2.20% |
2021-02-26 | 10.15 | 10.35 | 9.80 | 9.99 | 79161手 | 8004万 | -0.14 | -1.38% |
2021-02-19 | 9.60 | 10.13 | 9.59 | 10.13 | 33026手 | 3260万 | 0.53 | 5.52% |
2021-02-10 | 8.85 | 9.89 | 8.69 | 9.60 | 32339手 | 3008万 | 0.75 | 8.47% |
2021-02-05 | 9.46 | 9.78 | 8.81 | 8.85 | 49485手 | 4590万 | -0.61 | -6.45% |
2021-01-29 | 9.93 | 9.99 | 9.39 | 9.46 | 49468手 | 4802万 | -0.35 | -3.57% |
2021-01-22 | 9.91 | 10.10 | 9.78 | 9.81 | 47521手 | 4740万 | -0.10 | -1.01% |
2021-01-15 | 10.45 | 10.45 | 9.33 | 9.91 | 64784手 | 6381万 | -0.11 | -1.10% |
2021-01-08 | 10.75 | 10.96 | 9.75 | 10.02 | 73421手 | 7696万 | -0.73 | -6.79% |
2020-12-31 | 11.00 | 11.01 | 10.52 | 10.75 | 43252手 | 4641万 | -0.17 | -1.56% |
2020-12-25 | 11.55 | 11.62 | 10.61 | 10.92 | 85913手 | 9592万 | -0.65 | -5.62% |
2020-12-18 | 10.99 | 11.80 | 10.76 | 11.57 | 132721手 | 15219万 | 0.55 | 4.99% |
2020-12-11 | 11.71 | 11.71 | 10.98 | 11.02 | 56977手 | 6469万 | -0.70 | -5.97% |
2020-12-04 | 11.85 | 11.92 | 11.59 | 11.72 | 33962手 | 3989万 | -0.12 | -1.01% |
2020-11-27 | 11.96 | 12.18 | 11.70 | 11.84 | 70211手 | 8399万 | -0.11 | -0.92% |
2020-11-20 | 11.72 | 12.20 | 11.70 | 11.95 | 85727手 | 10287万 | 0.23 | 1.96% |
2020-11-13 | 11.73 | 11.90 | 11.61 | 11.72 | 69359手 | 8157万 | -0.01 | -0.09% |
2020-11-06 | 11.49 | 11.73 | 11.12 | 11.73 | 79134手 | 9031万 | 0.24 | 2.09% |
2020-10-30 | 11.95 | 12.22 | 11.43 | 11.49 | 83085手 | 9812万 | -0.57 | -4.73% |
2020-10-23 | 12.35 | 12.47 | 12.02 | 12.06 | 53198手 | 6511万 | -0.29 | -2.35% |
2020-10-16 | 12.17 | 12.85 | 12.10 | 12.35 | 111889手 | 13944万 | 0.19 | 1.56% |
2020-10-09 | 11.65 | 12.26 | 11.65 | 12.16 | 30100手 | 3624万 | 0.59 | 5.10% |
2020-09-30 | 11.87 | 12.00 | 11.42 | 11.57 | 49145手 | 5742万 | -0.30 | -2.53% |
2020-09-25 | 12.82 | 12.85 | 11.78 | 11.87 | 83981手 | 10349万 | -0.94 | -7.34% |
2020-09-18 | 12.86 | 13.03 | 12.40 | 12.81 | 77639手 | 9857万 | -0.01 | -0.08% |
2020-09-11 | 13.73 | 13.83 | 12.52 | 12.82 | 133043手 | 17609万 | -0.94 | -6.83% |
2020-09-04 | 13.60 | 13.95 | 13.50 | 13.76 | 164006手 | 22571万 | 0.24 | 1.77% |
2020-08-28 | 13.27 | 13.64 | 13.19 | 13.52 | 129926手 | 17439万 | 0.26 | 1.96% |
2020-08-21 | 13.23 | 13.59 | 13.06 | 13.26 | 139702手 | 18617万 | 0.03 | 0.23% |
2020-08-14 | 14.32 | 14.99 | 12.93 | 13.23 | 279813手 | 38406万 | -1.04 | -7.29% |
2020-08-07 | 13.77 | 15.18 | 13.70 | 14.27 | 313035手 | 44968万 | 0.56 | 4.08% |
2020-07-31 | 13.70 | 14.12 | 13.23 | 13.71 | 176414手 | 24022万 | 0.12 | 0.88% |
2020-07-24 | 14.25 | 15.20 | 13.45 | 13.59 | 374730手 | 54846万 | -0.58 | -4.09% |
2020-07-17 | 14.35 | 15.37 | 13.80 | 14.17 | 368982手 | 53874万 | -0.25 | -1.73% |
2020-07-10 | 13.13 | 14.80 | 13.07 | 14.42 | 509508手 | 71189万 | 1.30 | 9.91% |
2020-07-03 | 13.28 | 13.48 | 12.86 | 13.12 | 266940手 | 34932万 | -0.21 | -1.57% |
2020-06-24 | 14.10 | 14.20 | 13.26 | 13.33 | 189529手 | 25953万 | -0.77 | -5.46% |
2020-06-19 | 13.10 | 14.36 | 12.48 | 14.10 | 473895手 | 64525万 | 1.16 | 8.96% |
2020-06-12 | 13.14 | 13.71 | 12.41 | 12.94 | 382229手 | 50209万 | -0.05 | -0.39% |
2020-06-05 | 12.38 | 13.42 | 12.30 | 12.99 | 354515手 | 46089万 | 0.58 | 4.67% |
2020-05-29 | 20.22 | 21.10 | 12.05 | 12.41 | 247537手 | 35212万 | -7.68 | -38.23% |
2020-05-22 | 22.18 | 22.43 | 19.98 | 20.09 | 191701手 | 41131万 | -2.09 | -9.42% |
2020-05-15 | 21.70 | 22.88 | 21.17 | 22.18 | 232484手 | 51229万 | 0.55 | 2.54% |
2020-05-08 | 20.00 | 21.97 | 19.82 | 21.63 | 166425手 | 35026万 | 1.30 | 6.39% |
2020-04-30 | 21.25 | 22.19 | 20.04 | 20.33 | 237397手 | 50174万 | -0.75 | -3.56% |
2020-04-24 | 20.15 | 23.79 | 19.72 | 21.08 | 521866手 | 115872万 | 1.42 | 7.22% |
2020-04-17 | 18.07 | 19.87 | 17.79 | 19.66 | 226821手 | 42867万 | 1.58 | 8.74% |
2020-04-10 | 17.95 | 18.74 | 17.68 | 18.08 | 134194手 | 24597万 | 0.59 | 3.37% |
2020-04-03 | 17.70 | 17.95 | 17.17 | 17.49 | 102506手 | 17989万 | -0.47 | -2.62% |
2020-03-27 | 17.60 | 18.62 | 17.53 | 17.96 | 182145手 | 33016万 | -0.02 | -0.11% |
2020-03-20 | 17.13 | 17.99 | 16.16 | 17.98 | 121071手 | 20685万 | 1.09 | 6.45% |
2020-03-13 | 18.02 | 18.52 | 16.33 | 16.89 | 145554手 | 25664万 | -1.21 | -6.68% |
2020-03-06 | 15.95 | 18.75 | 15.95 | 18.10 | 218734手 | 38803万 | 2.18 | 13.69% |
2020-02-28 | 16.72 | 16.89 | 15.87 | 15.92 | 122091手 | 20094万 | -0.79 | -4.73% |
2020-02-21 | 15.58 | 16.86 | 15.58 | 16.71 | 103296手 | 16889万 | 1.13 | 7.25% |
2020-02-14 | 15.38 | 16.10 | 15.25 | 15.58 | 70492手 | 11064万 | 0.14 | 0.91% |
2020-02-07 | 15.54 | 15.54 | 14.05 | 15.44 | 83754手 | 12735万 | -1.83 | -10.60% |
2020-01-23 | 18.16 | 18.77 | 17.16 | 17.27 | 88218手 | 15933万 | -0.87 | -4.80% |
2020-01-17 | 18.61 | 18.82 | 18.01 | 18.14 | 99313手 | 18237万 | -0.52 | -2.79% |
2020-01-10 | 18.60 | 18.94 | 18.16 | 18.66 | 158441手 | 29408万 | -0.09 | -0.48% |
2020-01-03 | 19.21 | 19.39 | 18.61 | 18.75 | 96857手 | 18368万 | -0.34 | -1.78% |
2019-12-31 | 15.50 | 19.83 | 14.80 | 19.09 | 134691手 | 25014万 | -0.14 | -0.73% |
2019-12-27 | 17.35 | 19.87 | 17.02 | 19.23 | 250187手 | 45452万 | 1.90 | 10.96% |
2019-12-20 | 16.92 | 17.76 | 16.80 | 17.33 | 123326手 | 21254万 | 0.45 | 2.67% |
2019-12-13 | 16.50 | 16.90 | 16.43 | 16.88 | 64145手 | 10707万 | 0.40 | 2.43% |
2019-12-06 | 16.43 | 16.57 | 16.17 | 16.48 | 40076手 | 6565万 | 0.07 | 0.43% |
2019-11-29 | 16.45 | 16.86 | 16.26 | 16.41 | 57136手 | 9483万 | -0.02 | -0.12% |
2019-11-22 | 16.26 | 16.80 | 16.03 | 16.43 | 56530手 | 9313万 | 0.19 | 1.17% |
2019-11-15 | 17.30 | 17.30 | 16.22 | 16.24 | 89049手 | 14951万 | -1.11 | -6.40% |
2019-11-08 | 16.95 | 17.60 | 16.81 | 17.35 | 129946手 | 22332万 | 0.31 | 1.82% |
2019-11-01 | 16.66 | 17.05 | 16.34 | 17.04 | 93848手 | 15715万 | 0.05 | 0.29% |
2019-10-25 | 16.13 | 17.10 | 15.90 | 16.99 | 61110手 | 10148万 | 0.99 | 6.19% |
2019-10-18 | 16.52 | 16.71 | 15.98 | 16.00 | 40470手 | 6643万 | -0.49 | -2.97% |
2019-10-11 | 16.03 | 16.61 | 15.83 | 16.49 | 33822手 | 5498万 | 0.48 | 3.00% |
2019-09-30 | 16.24 | 16.30 | 15.95 | 16.01 | 8738手 | 1404万 | -0.23 | -1.42% |
2019-09-27 | 16.91 | 17.17 | 16.14 | 16.24 | 62017手 | 10371万 | -0.67 | -3.96% |
2019-09-20 | 17.05 | 17.60 | 16.50 | 16.91 | 94685手 | 16078万 | -0.02 | -0.12% |
2019-09-12 | 16.73 | 17.08 | 16.71 | 16.93 | 45247手 | 7661万 | 0.26 | 1.56% |
2019-09-06 | 16.17 | 16.82 | 16.09 | 16.67 | 56230手 | 9297万 | 0.59 | 3.67% |
2019-08-30 | 16.11 | 16.50 | 16.03 | 16.08 | 43076手 | 7002万 | -0.51 | -3.07% |
2019-08-23 | 16.55 | 16.99 | 16.31 | 16.59 | 59078手 | 9856万 | 0.09 | 0.55% |
2019-08-16 | 16.93 | 17.03 | 15.82 | 16.50 | 80195手 | 13238万 | -0.72 | -4.18% |