股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-27 | 10.98 | 11.83 | 10.45 | 11.23 | 233804手 | 26550万 | 0.24 | 2.18% |
2022-05-20 | 10.88 | 11.17 | 10.45 | 10.99 | 70971手 | 7707万 | 0.21 | 1.95% |
2022-05-13 | 10.59 | 10.85 | 10.30 | 10.78 | 70570手 | 7493万 | 0.27 | 2.57% |
2022-05-06 | 10.33 | 10.74 | 10.12 | 10.51 | 35245手 | 3710万 | 0.27 | 2.64% |
2022-04-29 | 11.70 | 11.85 | 9.67 | 10.24 | 144868手 | 14993万 | -1.66 | -13.95% |
2022-04-22 | 12.15 | 12.71 | 11.61 | 11.90 | 99034手 | 12043万 | -0.25 | -2.06% |
2022-04-15 | 12.63 | 13.25 | 12.06 | 12.15 | 160452手 | 20432万 | -0.54 | -4.25% |
2022-04-08 | 12.74 | 13.35 | 12.40 | 12.69 | 104141手 | 13523万 | -0.05 | -0.39% |
2022-04-01 | 12.61 | 13.43 | 12.25 | 12.74 | 271919手 | 34770万 | 0.08 | 0.63% |
2022-03-25 | 12.43 | 14.16 | 12.14 | 12.66 | 281951手 | 37170万 | 0.26 | 2.10% |
2022-03-18 | 12.40 | 12.68 | 11.00 | 12.40 | 98152手 | 11651万 | -0.17 | -1.35% |
2022-03-11 | 13.39 | 13.44 | 11.72 | 12.57 | 78265手 | 9835万 | -0.86 | -6.40% |
2022-03-04 | 13.36 | 13.65 | 12.96 | 13.43 | 64406手 | 8624万 | 0.13 | 0.98% |
2022-02-25 | 13.42 | 13.78 | 12.91 | 13.30 | 86026手 | 11575万 | -0.12 | -0.89% |
2022-02-18 | 13.27 | 13.64 | 13.05 | 13.42 | 85764手 | 11413万 | 0.15 | 1.13% |
2022-02-11 | 13.40 | 13.81 | 12.56 | 13.27 | 171709手 | 22724万 | -1.62 | -10.88% |
2022-01-28 | 16.18 | 16.18 | 14.58 | 14.89 | 94422手 | 14321万 | -1.29 | -7.97% |
2022-01-21 | 16.72 | 17.12 | 15.89 | 16.18 | 114737手 | 19044万 | -0.53 | -3.17% |
2022-01-14 | 16.77 | 17.57 | 16.40 | 16.71 | 152171手 | 26000万 | -0.15 | -0.89% |
2022-01-07 | 17.35 | 17.35 | 16.76 | 16.86 | 180757手 | 30963万 | -0.47 | -2.71% |
2021-12-31 | 16.13 | 17.38 | 15.92 | 17.33 | 222867手 | 37455万 | 1.20 | 7.44% |
2021-12-24 | 16.36 | 16.87 | 15.85 | 16.13 | 148596手 | 24374万 | -0.32 | -1.95% |
2021-12-17 | 17.00 | 17.16 | 16.35 | 16.45 | 134152手 | 22382万 | -0.65 | -3.80% |
2021-12-10 | 15.90 | 17.88 | 15.40 | 17.10 | 350302手 | 59014万 | 1.16 | 7.28% |
2021-12-03 | 15.46 | 16.22 | 15.40 | 15.94 | 70353手 | 11160万 | 0.17 | 1.08% |
2021-11-26 | 15.79 | 16.34 | 15.54 | 15.77 | 92190手 | 14666万 | -0.02 | -0.13% |
2021-11-19 | 15.39 | 15.95 | 15.39 | 15.79 | 78878手 | 12377万 | 0.40 | 2.60% |
2021-11-12 | 14.97 | 15.63 | 14.55 | 15.39 | 74141手 | 11221万 | 0.42 | 2.81% |
2021-11-05 | 14.83 | 15.24 | 14.39 | 14.97 | 59434手 | 8867万 | 0.07 | 0.47% |
2021-10-29 | 15.80 | 15.86 | 14.23 | 14.90 | 91058手 | 13626万 | -0.96 | -6.05% |
2021-10-22 | 15.49 | 16.25 | 15.23 | 15.86 | 81020手 | 12750万 | 0.34 | 2.19% |
2021-10-15 | 15.68 | 15.95 | 15.40 | 15.52 | 63609手 | 10005万 | -0.06 | -0.39% |
2021-10-08 | 15.55 | 15.66 | 15.36 | 15.58 | 16055手 | 2487万 | 0.22 | 1.43% |
2021-09-30 | 15.42 | 15.62 | 14.89 | 15.36 | 61734手 | 9377万 | -0.07 | -0.45% |
2021-09-24 | 15.45 | 16.08 | 15.14 | 15.43 | 63928手 | 9944万 | -0.44 | -2.77% |
2021-09-17 | 17.94 | 17.94 | 15.84 | 15.87 | 118282手 | 19978万 | -2.09 | -11.64% |
2021-09-10 | 18.15 | 18.85 | 17.93 | 17.96 | 150512手 | 27578万 | -0.10 | -0.55% |
2021-09-03 | 18.04 | 18.56 | 17.64 | 18.06 | 109406手 | 19790万 | 0.17 | 0.95% |
2021-08-27 | 17.15 | 18.37 | 17.02 | 17.89 | 74585手 | 13358万 | 0.74 | 4.32% |
2021-08-20 | 17.80 | 18.17 | 16.90 | 17.15 | 58658手 | 10330万 | -0.65 | -3.65% |
2021-08-13 | 17.01 | 18.43 | 16.90 | 17.80 | 90042手 | 16101万 | 0.68 | 3.97% |
2021-08-06 | 18.13 | 18.44 | 16.83 | 17.12 | 84191手 | 14946万 | -0.99 | -5.47% |
2021-07-30 | 19.17 | 19.25 | 17.61 | 18.11 | 54472手 | 9936万 | -1.20 | -6.21% |
2021-07-23 | 20.77 | 20.78 | 19.21 | 19.31 | 45991手 | 9092万 | -1.50 | -7.21% |
2021-07-16 | 21.46 | 21.74 | 20.60 | 20.81 | 43927手 | 9241万 | -0.65 | -3.03% |
2021-07-09 | 21.89 | 22.40 | 21.36 | 21.46 | 31372手 | 6825万 | -0.44 | -2.01% |
2021-07-02 | 22.22 | 22.42 | 21.21 | 21.90 | 31993手 | 6992万 | -0.43 | -1.93% |
2021-06-25 | 21.73 | 22.65 | 21.62 | 22.33 | 27760手 | 6147万 | 0.62 | 2.86% |
2021-06-18 | 22.96 | 23.33 | 21.55 | 21.71 | 36136手 | 8073万 | -1.24 | -5.40% |
2021-06-11 | 24.81 | 24.82 | 22.91 | 22.95 | 60236手 | 14280万 | -1.88 | -7.57% |
2021-06-04 | 23.76 | 25.57 | 23.67 | 24.83 | 69878手 | 17390万 | 1.03 | 4.33% |
2021-05-28 | 23.85 | 24.36 | 22.91 | 23.80 | 41517手 | 9855万 | 0.15 | 0.63% |
2021-05-21 | 24.34 | 24.65 | 23.46 | 23.65 | 41405手 | 9957万 | -0.69 | -2.83% |
2021-05-14 | 24.75 | 24.77 | 23.70 | 24.34 | 48617手 | 11739万 | -0.05 | -0.20% |
2021-05-07 | 25.02 | 25.27 | 24.39 | 24.39 | 20766手 | 5161万 | -0.65 | -2.60% |
2021-04-30 | 26.00 | 26.00 | 24.08 | 25.04 | 71325手 | 17693万 | -0.83 | -3.21% |
2021-04-23 | 27.80 | 28.60 | 25.81 | 25.87 | 61249手 | 16647万 | -1.99 | -7.14% |
2021-04-16 | 27.30 | 28.35 | 25.51 | 27.86 | 65759手 | 17689万 | 0.74 | 2.73% |
2021-04-09 | 26.49 | 27.80 | 26.36 | 27.12 | 51034手 | 13799万 | 0.77 | 2.92% |
2021-04-02 | 26.22 | 27.46 | 25.58 | 26.35 | 73534手 | 19395万 | -0.02 | -0.08% |
2021-03-26 | 23.31 | 26.60 | 23.31 | 26.37 | 119875手 | 30773万 | 3.12 | 13.42% |
2021-03-19 | 23.44 | 24.21 | 23.12 | 23.25 | 45908手 | 10812万 | -0.38 | -1.61% |
2021-03-12 | 25.25 | 25.66 | 22.80 | 23.63 | 60465手 | 14498万 | -1.56 | -6.19% |
2021-03-05 | 24.11 | 25.27 | 23.50 | 25.19 | 70622手 | 17159万 | 1.12 | 4.65% |
2021-02-26 | 25.68 | 26.88 | 23.22 | 24.07 | 114899手 | 28322万 | -1.73 | -6.71% |
2021-02-19 | 25.85 | 26.31 | 24.81 | 25.80 | 63671手 | 16201万 | -0.05 | -0.19% |
2021-02-10 | 26.85 | 27.26 | 25.53 | 25.85 | 83709手 | 22071万 | -1.45 | -5.31% |
2021-02-05 | 24.10 | 28.98 | 24.00 | 27.30 | 167733手 | 45541万 | 3.08 | 12.72% |
2021-01-29 | 25.60 | 27.28 | 23.90 | 24.22 | 100287手 | 25728万 | -1.77 | -6.81% |
2021-01-22 | 23.35 | 26.48 | 23.00 | 25.99 | 89390手 | 22657万 | 2.55 | 10.88% |
2021-01-15 | 23.84 | 23.92 | 22.03 | 23.44 | 60210手 | 13794万 | -0.64 | -2.66% |
2021-01-08 | 24.46 | 25.61 | 23.76 | 24.08 | 89927手 | 22198万 | -0.39 | -1.59% |
2020-12-31 | 22.84 | 24.75 | 22.83 | 24.47 | 55598手 | 13325万 | 1.63 | 7.14% |
2020-12-25 | 23.07 | 23.15 | 21.51 | 22.84 | 47896手 | 10762万 | -0.12 | -0.52% |
2020-12-18 | 21.71 | 23.08 | 21.53 | 22.96 | 37817手 | 8488万 | 1.25 | 5.76% |
2020-12-11 | 23.62 | 23.92 | 21.40 | 21.71 | 54854手 | 12449万 | -1.91 | -8.09% |
2020-12-04 | 24.80 | 24.90 | 23.23 | 23.62 | 42133手 | 10019万 | -1.19 | -4.80% |
2020-11-27 | 24.81 | 25.65 | 24.10 | 24.81 | 87938手 | 21764万 | 0.34 | 1.39% |
2020-11-20 | 24.29 | 24.86 | 22.48 | 24.47 | 96307手 | 22649万 | 0.17 | 0.70% |
2020-11-13 | 24.18 | 25.25 | 23.80 | 24.30 | 100670手 | 24811万 | 0.18 | 0.75% |
2020-11-06 | 23.82 | 24.65 | 23.41 | 24.12 | 137919手 | 33149万 | 0.19 | 0.79% |
2020-10-30 | 22.22 | 24.59 | 22.07 | 23.93 | 172457手 | 40353万 | 1.73 | 7.79% |
2020-10-23 | 21.41 | 22.67 | 20.73 | 22.20 | 115312手 | 25002万 | 0.90 | 4.22% |
2020-10-16 | 21.59 | 23.08 | 21.13 | 21.30 | 58989手 | 12939万 | -0.22 | -1.02% |
2020-10-09 | 21.10 | 22.05 | 21.10 | 21.52 | 10681手 | 2314万 | 0.63 | 3.02% |
2020-09-30 | 21.58 | 21.65 | 20.75 | 20.89 | 31058手 | 6537万 | -0.56 | -2.61% |
2020-09-25 | 23.77 | 23.78 | 20.79 | 21.45 | 68239手 | 15217万 | -2.29 | -9.65% |
2020-09-18 | 23.51 | 23.85 | 22.61 | 23.74 | 40941手 | 9545万 | 0.26 | 1.11% |
2020-09-11 | 25.28 | 25.53 | 22.02 | 23.48 | 67000手 | 15915万 | -1.82 | -7.19% |
2020-09-04 | 25.21 | 27.60 | 24.48 | 25.30 | 126643手 | 32568万 | -0.07 | -0.28% |
2020-08-28 | 26.61 | 27.17 | 24.50 | 25.37 | 98262手 | 25224万 | -1.23 | -4.62% |
2020-08-21 | 28.30 | 29.29 | 26.24 | 26.60 | 130038手 | 36160万 | -2.04 | -7.12% |
2020-08-14 | 25.03 | 29.35 | 24.83 | 28.64 | 261143手 | 72203万 | 3.56 | 14.20% |
2020-08-07 | 23.83 | 25.95 | 23.71 | 25.08 | 165026手 | 40999万 | 1.52 | 6.45% |
2020-07-31 | 21.28 | 23.77 | 21.28 | 23.56 | 95037手 | 21355万 | 2.29 | 10.77% |
2020-07-24 | 22.20 | 24.65 | 21.00 | 21.27 | 187848手 | 43237万 | -0.74 | -3.36% |
2020-07-17 | 23.50 | 25.15 | 21.65 | 22.01 | 169405手 | 40154万 | -1.92 | -8.02% |
2020-07-10 | 23.01 | 24.80 | 22.28 | 23.93 | 226120手 | 53374万 | 0.93 | 4.04% |
2020-07-03 | 22.58 | 23.78 | 22.50 | 23.00 | 124494手 | 28748万 | 0.12 | 0.52% |
2020-06-24 | 22.07 | 24.86 | 22.07 | 22.88 | 123338手 | 28556万 | 0.86 | 3.91% |
2020-06-19 | 21.11 | 22.49 | 20.66 | 22.02 | 190470手 | 41030万 | 0.80 | 3.77% |
2020-06-12 | 22.88 | 24.63 | 21.13 | 21.22 | 244758手 | 55045万 | -1.63 | -7.13% |
2020-06-05 | 26.10 | 26.72 | 22.23 | 22.85 | 328390手 | 78966万 | -2.44 | -9.65% |
2020-05-29 | 20.99 | 26.17 | 20.06 | 25.29 | 405279手 | 96878万 | 3.99 | 18.73% |
2020-05-22 | 20.62 | 22.80 | 19.42 | 21.30 | 478304手 | 99668万 | -0.50 | -2.29% |
2020-05-15 | 16.88 | 23.70 | 16.88 | 21.80 | 482547手 | 100967万 | 4.82 | 28.39% |
2020-05-08 | 16.18 | 17.06 | 15.83 | 16.98 | 36625手 | 6066万 | 0.78 | 4.82% |
2020-04-30 | 16.40 | 16.57 | 15.51 | 16.20 | 34283手 | 5510万 | -0.19 | -1.16% |
2020-04-24 | 16.59 | 17.27 | 16.36 | 16.39 | 55919手 | 9441万 | -0.21 | -1.26% |
2020-04-17 | 16.70 | 16.96 | 16.16 | 16.60 | 45853手 | 7611万 | -0.05 | -0.30% |
2020-04-10 | 17.03 | 17.55 | 16.50 | 16.65 | 65219手 | 11181万 | -0.32 | -1.89% |
2020-04-03 | 16.15 | 17.29 | 15.80 | 16.97 | 117855手 | 19654万 | 1.01 | 6.33% |
2020-03-27 | 15.99 | 16.20 | 15.21 | 15.96 | 61600手 | 9738万 | -0.35 | -2.15% |
2020-03-20 | 16.99 | 17.20 | 15.32 | 16.31 | 58226手 | 9528万 | -0.41 | -2.45% |
2020-03-13 | 18.48 | 19.17 | 16.15 | 16.72 | 113758手 | 20393万 | -1.92 | -10.30% |
2020-03-06 | 16.02 | 19.72 | 16.02 | 18.64 | 171397手 | 31150万 | 2.78 | 17.53% |
2020-02-28 | 17.20 | 17.20 | 15.81 | 15.86 | 80934手 | 13501万 | -1.28 | -7.47% |
2020-02-21 | 15.90 | 17.38 | 15.85 | 17.14 | 104264手 | 17617万 | 1.18 | 7.39% |
2020-02-14 | 15.33 | 17.80 | 15.13 | 15.96 | 85582手 | 13792万 | 0.63 | 4.11% |
2020-02-07 | 15.61 | 15.61 | 14.42 | 15.33 | 81391手 | 12302万 | -2.01 | -11.59% |
2020-01-23 | 19.20 | 19.35 | 17.03 | 17.34 | 67929手 | 12491万 | -1.76 | -9.21% |
2020-01-17 | 18.76 | 19.45 | 18.31 | 19.10 | 73282手 | 13773万 | 0.40 | 2.14% |
2020-01-10 | 19.20 | 19.28 | 18.13 | 18.70 | 80006手 | 14871万 | -0.21 | -1.11% |
2020-01-03 | 18.31 | 19.25 | 18.25 | 18.91 | 41642手 | 7796万 | 0.65 | 3.56% |
2019-12-31 | 18.36 | 18.57 | 16.62 | 18.26 | 71524手 | 12766万 | 0.27 | 1.50% |
2019-12-27 | 17.86 | 18.26 | 17.20 | 17.99 | 57269手 | 10173万 | 0.14 | 0.78% |
2019-12-20 | 17.25 | 18.08 | 17.16 | 17.85 | 63485手 | 11207万 | 0.57 | 3.30% |
2019-12-13 | 17.00 | 17.33 | 15.86 | 17.28 | 41528手 | 7113万 | 0.16 | 0.94% |
2019-12-06 | 16.98 | 17.23 | 16.54 | 17.12 | 36278手 | 6113万 | 0.22 | 1.30% |
2019-11-29 | 16.77 | 16.99 | 16.63 | 16.90 | 34127手 | 5737万 | 0.19 | 1.14% |
2019-11-22 | 17.06 | 17.73 | 16.63 | 16.71 | 54640手 | 9365万 | -0.27 | -1.59% |
2019-11-15 | 17.70 | 17.70 | 16.84 | 16.98 | 41950手 | 7220万 | -0.53 | -3.03% |
2019-11-08 | 17.42 | 18.34 | 17.42 | 17.51 | 70588手 | 12661万 | 0.09 | 0.52% |
2019-11-01 | 19.41 | 20.89 | 16.85 | 17.42 | 215972手 | 41438万 | -2.01 | -10.35% |
2019-10-25 | 18.64 | 19.89 | 18.55 | 19.43 | 164222手 | 31842万 | 0.72 | 3.85% |
2019-10-18 | 20.71 | 21.38 | 18.50 | 18.71 | 202770手 | 40731万 | -1.94 | -9.39% |
2019-10-11 | 21.09 | 22.00 | 20.13 | 20.65 | 226660手 | 47771万 | -0.61 | -2.87% |
2019-09-30 | 21.02 | 21.72 | 20.76 | 21.26 | 61394手 | 13035万 | 0.08 | 0.38% |
2019-09-27 | 21.42 | 21.79 | 20.20 | 21.18 | 268258手 | 55669万 | -0.22 | -1.03% |
2019-09-20 | 19.79 | 21.97 | 19.53 | 21.40 | 335809手 | 68958万 | 1.55 | 7.81% |
2019-09-12 | 19.25 | 20.25 | 18.90 | 19.85 | 67635手 | 13214万 | 0.80 | 4.20% |
2019-09-06 | 18.28 | 19.26 | 17.91 | 19.05 | 49028手 | 9119万 | 1.07 | 5.95% |
2019-08-30 | 17.61 | 18.39 | 17.51 | 17.98 | 42427手 | 7677万 | 0.13 | 0.73% |
2019-08-23 | 16.49 | 18.07 | 16.40 | 17.85 | 62541手 | 10950万 | 1.49 | 9.11% |
2019-08-16 | 16.05 | 17.09 | 15.57 | 16.36 | 28596手 | 4665万 | 0.28 | 1.74% |
2019-08-09 | 17.26 | 17.69 | 15.03 | 16.08 | 29197手 | 4844万 | -1.20 | -6.94% |
2019-08-02 | 17.56 | 17.99 | 17.24 | 17.28 | 25018手 | 4394万 | -0.39 | -2.21% |
2019-07-26 | 17.93 | 18.81 | 17.48 | 17.67 | 66714手 | 12117万 | -0.12 | -0.68% |
2019-07-19 | 18.38 | 18.38 | 17.20 | 17.79 | 38709手 | 6842万 | 0.55 | 3.19% |
2019-07-12 | 18.09 | 18.18 | 17.01 | 17.24 | 27587手 | 4791万 | -1.03 | -5.64% |
2019-07-05 | 19.10 | 19.12 | 18.16 | 18.27 | 50214手 | 9333万 | -0.35 | -1.88% |
2019-06-28 | 18.19 | 18.75 | 17.62 | 18.62 | 47715手 | 8663万 | 0.55 | 3.04% |
2019-06-21 | 17.34 | 18.25 | 17.27 | 18.07 | 25406手 | 4514万 | 0.75 | 4.33% |
2019-06-14 | 17.13 | 17.96 | 17.00 | 17.32 | 29455手 | 5155万 | 0.04 | 0.23% |
2019-06-06 | 18.01 | 18.01 | 17.07 | 17.28 | 20027手 | 3480万 | -0.49 | -2.76% |
2019-05-31 | 17.15 | 18.00 | 17.15 | 17.77 | 30534手 | 5429万 | 0.41 | 2.36% |