股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 12.50 | 13.25 | 12.03 | 12.92 | 284958手 | 36026万 | 0.60 | 4.87% |
2022-06-17 | 11.20 | 12.50 | 11.11 | 12.32 | 326134手 | 38370万 | 1.01 | 8.93% |
2022-06-10 | 11.22 | 11.68 | 11.00 | 11.31 | 218967手 | 24809万 | 0.09 | 0.80% |
2022-06-02 | 10.96 | 12.18 | 10.63 | 11.22 | 279728手 | 31608万 | 0.13 | 1.17% |
2022-05-27 | 10.80 | 12.36 | 10.70 | 11.09 | 470097手 | 54162万 | 0.39 | 3.65% |
2022-05-20 | 11.49 | 11.72 | 10.59 | 10.70 | 254724手 | 28133万 | -0.91 | -7.84% |
2022-05-13 | 11.33 | 12.57 | 11.08 | 11.61 | 591519手 | 69570万 | 0.45 | 4.03% |
2022-05-06 | 11.00 | 12.15 | 10.76 | 11.16 | 280751手 | 31607万 | -0.47 | -4.04% |
2022-04-29 | 11.11 | 11.68 | 9.10 | 11.63 | 643187手 | 67071万 | 0.52 | 4.68% |
2022-04-22 | 11.20 | 11.28 | 9.71 | 11.11 | 221064手 | 23377万 | 0.03 | 0.27% |
2022-04-15 | 11.85 | 12.23 | 11.01 | 11.08 | 199418手 | 22995万 | -0.82 | -6.89% |
2022-04-08 | 12.72 | 13.28 | 11.65 | 11.90 | 226630手 | 28474万 | -0.60 | -4.80% |
2022-04-01 | 15.34 | 15.35 | 12.25 | 12.50 | 573452手 | 77833万 | -3.30 | -20.89% |
2022-03-25 | 12.98 | 16.52 | 12.62 | 15.80 | 924602手 | 132688万 | 2.85 | 22.01% |
2022-03-18 | 12.95 | 13.50 | 11.90 | 12.95 | 708069手 | 90613万 | 0.28 | 2.21% |
2022-03-11 | 13.70 | 14.18 | 10.87 | 12.67 | 609962手 | 76261万 | -0.40 | -3.06% |
2022-03-04 | 11.16 | 13.07 | 10.83 | 13.07 | 236061手 | 27650万 | 1.95 | 17.54% |
2022-02-25 | 11.85 | 12.03 | 10.78 | 11.12 | 305724手 | 35116万 | -0.67 | -5.68% |
2022-02-18 | 11.45 | 12.50 | 11.38 | 11.79 | 337033手 | 39898万 | 0.34 | 2.97% |
2022-02-11 | 11.61 | 12.36 | 10.84 | 11.45 | 357527手 | 41801万 | -0.07 | -0.61% |
2022-01-28 | 13.25 | 13.50 | 11.00 | 11.52 | 525381手 | 61905万 | -3.20 | -21.74% |
2022-01-21 | 18.10 | 19.91 | 14.72 | 14.72 | 1036934手 | 175285万 | -1.73 | -10.52% |
2022-01-14 | 10.36 | 16.45 | 10.29 | 16.45 | 615489手 | 89758万 | 6.24 | 61.12% |
2022-01-07 | 10.50 | 10.85 | 10.17 | 10.21 | 87268手 | 9173万 | -0.24 | -2.30% |
2021-12-31 | 10.00 | 10.63 | 9.99 | 10.45 | 88232手 | 9082万 | 0.44 | 4.40% |
2021-12-24 | 9.96 | 10.33 | 9.92 | 10.01 | 60852手 | 6142万 | 0.05 | 0.50% |
2021-12-17 | 9.77 | 10.04 | 9.70 | 9.96 | 34619手 | 3420万 | 0.23 | 2.36% |
2021-12-10 | 9.88 | 9.95 | 9.47 | 9.73 | 35998手 | 3488万 | -0.14 | -1.42% |
2021-12-03 | 9.75 | 10.14 | 9.70 | 9.87 | 39076手 | 3871万 | 0.11 | 1.13% |
2021-11-26 | 9.62 | 9.93 | 9.61 | 9.76 | 32594手 | 3190万 | 0.08 | 0.83% |
2021-11-19 | 9.57 | 9.72 | 9.41 | 9.68 | 39788手 | 3817万 | 0.20 | 2.11% |
2021-11-12 | 9.23 | 9.55 | 9.11 | 9.48 | 25703手 | 2405万 | 0.36 | 3.95% |
2021-11-05 | 9.14 | 9.45 | 9.04 | 9.12 | 18038手 | 1658万 | 0.00 | 0.00% |
2021-10-29 | 9.17 | 9.25 | 8.86 | 9.12 | 19889手 | 1802万 | -0.02 | -0.22% |
2021-10-22 | 9.34 | 9.79 | 9.11 | 9.14 | 31767手 | 2994万 | -0.19 | -2.04% |
2021-10-15 | 9.39 | 9.57 | 9.24 | 9.33 | 24827手 | 2335万 | -0.02 | -0.21% |
2021-10-08 | 9.20 | 9.46 | 9.20 | 9.35 | 8794手 | 825万 | 0.18 | 1.96% |
2021-09-30 | 9.36 | 9.41 | 8.90 | 9.17 | 22070手 | 2006万 | -0.19 | -2.03% |
2021-09-24 | 9.57 | 9.72 | 9.32 | 9.36 | 26131手 | 2484万 | -0.26 | -2.70% |
2021-09-17 | 10.24 | 10.86 | 9.50 | 9.62 | 148704手 | 15055万 | -0.62 | -6.05% |
2021-09-10 | 10.14 | 10.96 | 9.84 | 10.24 | 221802手 | 22781万 | 0.25 | 2.50% |
2021-09-03 | 9.50 | 10.03 | 9.25 | 9.99 | 112571手 | 10959万 | 0.43 | 4.50% |
2021-08-27 | 9.20 | 9.76 | 9.08 | 9.56 | 47657手 | 4546万 | 0.44 | 4.83% |
2021-08-20 | 9.48 | 9.61 | 8.96 | 9.12 | 32777手 | 3059万 | -0.29 | -3.08% |
2021-08-13 | 9.25 | 10.00 | 9.18 | 9.41 | 32995手 | 3119万 | 0.13 | 1.40% |
2021-08-06 | 8.92 | 9.44 | 8.86 | 9.28 | 36482手 | 3364万 | 0.23 | 2.54% |
2021-07-30 | 9.48 | 9.50 | 8.72 | 9.05 | 30742手 | 2782万 | -0.45 | -4.74% |
2021-07-23 | 9.64 | 10.00 | 9.00 | 9.50 | 29543手 | 2833万 | -0.15 | -1.55% |
2021-07-16 | 9.88 | 9.96 | 9.61 | 9.65 | 29830手 | 2920万 | -0.16 | -1.63% |
2021-07-09 | 9.78 | 10.70 | 9.55 | 9.81 | 43029手 | 4262万 | 0.03 | 0.31% |
2021-07-02 | 10.05 | 10.17 | 9.71 | 9.78 | 53260手 | 5269万 | -0.12 | -1.21% |
2021-06-25 | 10.30 | 10.63 | 9.82 | 9.90 | 59422手 | 6099万 | -0.50 | -4.81% |
2021-06-18 | 10.45 | 10.75 | 10.10 | 10.40 | 56364手 | 5838万 | -0.05 | -0.48% |
2021-06-11 | 9.91 | 11.30 | 9.78 | 10.45 | 120004手 | 12684万 | 0.48 | 4.81% |
2021-06-04 | 10.00 | 10.20 | 9.90 | 9.97 | 43402手 | 4342万 | -0.03 | -0.30% |
2021-05-28 | 9.69 | 10.30 | 9.62 | 10.00 | 84053手 | 8428万 | 0.31 | 3.20% |
2021-05-21 | 9.71 | 9.94 | 9.30 | 9.69 | 51807手 | 4976万 | -0.05 | -0.51% |
2021-05-14 | 9.30 | 9.97 | 9.10 | 9.74 | 90987手 | 8639万 | 0.30 | 3.18% |
2021-05-07 | 9.71 | 10.02 | 9.26 | 9.44 | 41201手 | 3973万 | -0.23 | -2.38% |
2021-04-30 | 8.98 | 10.84 | 8.96 | 9.67 | 205110手 | 20101万 | 0.80 | 9.02% |
2021-04-23 | 9.25 | 9.38 | 8.81 | 8.87 | 44996手 | 4071万 | -0.43 | -4.62% |
2021-04-16 | 9.06 | 9.53 | 8.62 | 9.30 | 57944手 | 5256万 | 0.36 | 4.03% |
2021-04-09 | 8.67 | 8.97 | 8.60 | 8.94 | 20587手 | 1821万 | 0.29 | 3.35% |
2021-04-02 | 8.75 | 8.88 | 8.55 | 8.65 | 29758手 | 2580万 | -0.04 | -0.46% |
2021-03-26 | 8.66 | 8.92 | 8.39 | 8.69 | 37628手 | 3268万 | 0.10 | 1.16% |
2021-03-19 | 8.84 | 9.06 | 8.49 | 8.59 | 46860手 | 4066万 | -0.34 | -3.81% |
2021-03-12 | 8.76 | 9.09 | 8.33 | 8.93 | 57621手 | 5052万 | 0.28 | 3.24% |
2021-03-05 | 8.70 | 8.75 | 8.40 | 8.65 | 39011手 | 3343万 | -0.06 | -0.69% |
2021-02-26 | 8.48 | 8.90 | 8.20 | 8.71 | 56897手 | 4862万 | 0.28 | 3.32% |
2021-02-19 | 7.67 | 8.58 | 7.67 | 8.43 | 28019手 | 2286万 | 0.82 | 10.78% |
2021-02-10 | 7.87 | 7.98 | 7.44 | 7.61 | 29748手 | 2268万 | -0.23 | -2.93% |
2021-02-05 | 7.87 | 8.12 | 7.60 | 7.84 | 54979手 | 4318万 | -0.09 | -1.14% |
2021-01-29 | 8.60 | 8.70 | 7.81 | 7.93 | 50262手 | 4174万 | -0.68 | -7.90% |
2021-01-22 | 8.72 | 8.96 | 8.54 | 8.61 | 31595手 | 2769万 | -0.06 | -0.69% |
2021-01-15 | 8.79 | 8.88 | 8.25 | 8.67 | 33057手 | 2817万 | -0.12 | -1.36% |
2021-01-08 | 9.30 | 9.40 | 8.49 | 8.79 | 53355手 | 4811万 | -0.57 | -6.09% |
2020-12-31 | 10.66 | 10.99 | 9.17 | 9.36 | 120589手 | 11734万 | -1.96 | -17.31% |
2020-12-25 | 10.56 | 12.99 | 10.33 | 11.32 | 226633手 | 26763万 | 0.75 | 7.10% |
2020-12-18 | 11.40 | 11.65 | 10.55 | 10.57 | 44545手 | 4918万 | -1.01 | -8.72% |
2020-12-11 | 12.15 | 12.15 | 11.33 | 11.58 | 47140手 | 5534万 | -0.61 | -5.00% |
2020-12-04 | 11.79 | 12.38 | 11.70 | 12.19 | 42581手 | 5133万 | 0.42 | 3.57% |
2020-11-27 | 11.91 | 12.30 | 11.55 | 11.77 | 72541手 | 8651万 | -0.11 | -0.93% |
2020-11-20 | 11.61 | 11.94 | 11.32 | 11.88 | 35892手 | 4166万 | 0.30 | 2.59% |
2020-11-13 | 11.57 | 11.99 | 11.41 | 11.58 | 40196手 | 4691万 | 0.01 | 0.09% |
2020-11-06 | 11.06 | 12.23 | 10.96 | 11.57 | 39916手 | 4591万 | 0.43 | 3.86% |
2020-10-30 | 11.70 | 11.75 | 11.04 | 11.14 | 38231手 | 4393万 | -0.52 | -4.46% |
2020-10-23 | 12.39 | 12.53 | 11.66 | 11.66 | 34098手 | 4120万 | -0.63 | -5.13% |
2020-10-16 | 12.27 | 12.64 | 12.05 | 12.29 | 26663手 | 3301万 | 0.04 | 0.33% |
2020-10-09 | 11.99 | 12.25 | 11.89 | 12.25 | 8120手 | 986万 | 0.36 | 3.03% |
2020-09-30 | 12.38 | 12.38 | 11.88 | 11.89 | 14240手 | 1718万 | -0.32 | -2.62% |
2020-09-25 | 12.24 | 12.48 | 12.10 | 12.21 | 29365手 | 3606万 | -0.03 | -0.24% |
2020-09-18 | 12.45 | 12.65 | 12.04 | 12.24 | 35713手 | 4379万 | -0.13 | -1.05% |
2020-09-11 | 12.91 | 13.22 | 12.00 | 12.37 | 58821手 | 7501万 | -0.53 | -4.11% |
2020-09-04 | 13.00 | 13.18 | 12.75 | 12.90 | 42099手 | 5469万 | -0.10 | -0.77% |
2020-08-28 | 13.13 | 13.29 | 12.69 | 13.00 | 54278手 | 7040万 | -0.25 | -1.89% |
2020-08-21 | 13.21 | 13.75 | 13.04 | 13.25 | 137066手 | 18317万 | -1.26 | -8.68% |
2020-08-14 | 13.46 | 16.53 | 13.15 | 14.51 | 316682手 | 46488万 | 1.22 | 9.18% |
2020-08-07 | 13.59 | 14.20 | 13.07 | 13.29 | 100301手 | 13782万 | -0.22 | -1.63% |
2020-07-31 | 12.82 | 13.80 | 12.58 | 13.51 | 90179手 | 11998万 | 0.75 | 5.88% |
2020-07-24 | 12.53 | 13.38 | 12.50 | 12.76 | 84090手 | 10988万 | 0.30 | 2.41% |
2020-07-17 | 14.46 | 15.08 | 12.31 | 12.46 | 103394手 | 14497万 | -2.01 | -13.89% |
2020-07-10 | 14.04 | 14.86 | 13.90 | 14.47 | 120008手 | 17253万 | 0.55 | 3.95% |
2020-07-03 | 13.59 | 14.49 | 13.56 | 13.92 | 95205手 | 13417万 | 0.19 | 1.38% |
2020-06-24 | 13.59 | 14.38 | 13.43 | 13.73 | 38212手 | 5291万 | 0.07 | 0.51% |
2020-06-19 | 13.15 | 14.28 | 13.15 | 13.66 | 95736手 | 13217万 | 0.45 | 3.41% |
2020-06-12 | 13.45 | 13.56 | 13.00 | 13.21 | 30988手 | 4119万 | -0.22 | -1.64% |
2020-06-05 | 13.02 | 13.62 | 13.02 | 13.43 | 54476手 | 7272万 | 0.42 | 3.23% |
2020-05-29 | 12.85 | 14.00 | 12.66 | 13.01 | 53934手 | 7088万 | 0.01 | 0.08% |
2020-05-22 | 13.45 | 13.45 | 12.63 | 13.00 | 44037手 | 5750万 | -0.31 | -2.33% |
2020-05-15 | 12.69 | 13.73 | 12.64 | 13.31 | 69853手 | 9230万 | 0.61 | 4.80% |
2020-05-08 | 12.51 | 12.77 | 12.43 | 12.70 | 19448手 | 2464万 | 0.13 | 1.03% |
2020-04-30 | 12.92 | 12.92 | 12.01 | 12.57 | 43622手 | 5467万 | -0.49 | -3.75% |
2020-04-24 | 13.72 | 13.90 | 13.05 | 13.06 | 96126手 | 13047万 | -0.58 | -4.25% |
2020-04-17 | 14.55 | 15.09 | 13.50 | 13.64 | 172890手 | 24409万 | -1.22 | -8.21% |
2020-04-10 | 13.09 | 15.99 | 12.97 | 14.86 | 309407手 | 45546万 | 1.92 | 14.84% |
2020-04-03 | 12.90 | 13.08 | 12.51 | 12.94 | 36457手 | 4675万 | 0.05 | 0.39% |
2020-03-27 | 12.62 | 13.15 | 12.51 | 12.89 | 37245手 | 4813万 | -0.07 | -0.54% |
2020-03-20 | 12.75 | 13.17 | 12.10 | 12.96 | 49625手 | 6306万 | 0.41 | 3.27% |
2020-03-13 | 13.48 | 13.50 | 12.28 | 12.55 | 52548手 | 6832万 | -0.94 | -6.97% |
2020-03-06 | 12.82 | 13.57 | 12.82 | 13.49 | 49253手 | 6550万 | 0.74 | 5.80% |
2020-02-28 | 13.79 | 14.05 | 12.73 | 12.75 | 73589手 | 9952万 | -1.08 | -7.81% |
2020-02-21 | 13.60 | 14.35 | 13.49 | 13.83 | 114423手 | 16011万 | 0.23 | 1.69% |
2020-02-14 | 13.94 | 14.20 | 13.45 | 13.60 | 55931手 | 7684万 | -0.18 | -1.31% |
2020-02-07 | 12.23 | 14.43 | 11.99 | 13.78 | 121026手 | 15992万 | 0.33 | 2.45% |
2020-01-23 | 14.10 | 15.10 | 13.23 | 13.45 | 97553手 | 13863万 | -0.42 | -3.03% |
2020-01-17 | 13.85 | 13.98 | 13.74 | 13.87 | 36352手 | 5045万 | 0.01 | 0.07% |
2020-01-10 | 13.80 | 13.98 | 13.59 | 13.86 | 38302手 | 5286万 | 0.06 | 0.43% |
2020-01-03 | 13.99 | 14.06 | 13.76 | 13.80 | 22938手 | 3183万 | -0.08 | -0.58% |
2019-12-31 | 15.21 | 15.26 | 13.57 | 13.88 | 48621手 | 7006万 | 0.33 | 2.44% |
2019-12-27 | 13.70 | 13.77 | 13.30 | 13.55 | 42144手 | 5713万 | -0.24 | -1.74% |
2019-12-20 | 13.15 | 14.00 | 13.02 | 13.79 | 47564手 | 6448万 | 0.71 | 5.43% |
2019-12-13 | 13.13 | 13.35 | 12.90 | 13.08 | 22830手 | 2982万 | -0.05 | -0.38% |
2019-12-06 | 12.72 | 13.16 | 12.70 | 13.13 | 19167手 | 2479万 | 0.23 | 1.78% |
2019-11-29 | 12.88 | 13.00 | 12.63 | 12.90 | 14506手 | 1855万 | 0.07 | 0.55% |
2019-11-22 | 12.78 | 13.18 | 12.77 | 12.83 | 24031手 | 3114万 | 0.05 | 0.39% |
2019-11-15 | 13.52 | 13.58 | 12.78 | 12.78 | 44818手 | 5859万 | -1.08 | -7.79% |
2019-11-08 | 13.27 | 14.83 | 13.16 | 13.86 | 108565手 | 15225万 | 0.59 | 4.45% |
2019-11-01 | 13.62 | 13.78 | 13.06 | 13.27 | 26535手 | 3558万 | -0.36 | -2.64% |
2019-10-25 | 13.53 | 13.77 | 13.07 | 13.63 | 30403手 | 4083万 | 0.08 | 0.59% |
2019-10-18 | 14.23 | 14.35 | 13.42 | 13.55 | 34116手 | 4746万 | -0.63 | -4.44% |
2019-10-11 | 13.81 | 14.32 | 13.66 | 14.18 | 24101手 | 3394万 | 0.53 | 3.88% |
2019-09-30 | 13.57 | 13.92 | 13.57 | 13.65 | 4631手 | 635万 | -0.01 | -0.07% |
2019-09-27 | 14.46 | 14.69 | 13.20 | 13.66 | 44671手 | 6312万 | -0.89 | -6.12% |
2019-09-20 | 14.62 | 14.93 | 14.36 | 14.55 | 55351手 | 8093万 | -0.06 | -0.41% |
2019-09-12 | 14.55 | 14.99 | 14.45 | 14.61 | 81805手 | 12012万 | 0.16 | 1.11% |
2019-09-06 | 13.54 | 15.90 | 13.36 | 14.45 | 190195手 | 28359万 | 1.04 | 7.75% |
2019-08-30 | 13.50 | 14.38 | 13.40 | 13.41 | 63892手 | 8897万 | -0.41 | -2.97% |
2019-08-23 | 13.40 | 14.05 | 13.27 | 13.82 | 61777手 | 8492万 | 0.42 | 3.13% |
2019-08-16 | 12.91 | 13.79 | 12.84 | 13.40 | 45222手 | 6031万 | 0.49 | 3.80% |
2019-08-09 | 13.47 | 13.55 | 12.63 | 12.91 | 21333手 | 2760万 | -0.39 | -2.93% |
2019-08-02 | 13.43 | 13.75 | 13.14 | 13.30 | 18659手 | 2513万 | -0.17 | -1.26% |
2019-07-26 | 13.64 | 13.78 | 13.30 | 13.47 | 22629手 | 3052万 | -0.18 | -1.32% |
2019-07-19 | 14.32 | 14.44 | 13.50 | 13.65 | 35495手 | 4977万 | -0.82 | -5.67% |
2019-07-12 | 14.31 | 14.75 | 13.68 | 14.47 | 39541手 | 5600万 | 0.05 | 0.35% |
2019-07-05 | 14.90 | 15.10 | 14.14 | 14.42 | 78008手 | 11438万 | -0.60 | -4.00% |
2019-06-28 | 13.99 | 15.56 | 13.71 | 15.02 | 95899手 | 14002万 | 1.07 | 7.67% |