股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-27 | 10.78 | 10.86 | 10.29 | 10.33 | 687481手 | 72648万 | -0.47 | -4.35% |
2021-01-22 | 11.31 | 11.36 | 10.74 | 10.80 | 1901127手 | 210609万 | -0.87 | -7.46% |
2021-01-15 | 12.45 | 12.62 | 11.54 | 11.67 | 1986005手 | 239693万 | -0.79 | -6.34% |
2021-01-08 | 12.60 | 12.68 | 11.98 | 12.46 | 1838292手 | 227473万 | -0.02 | -0.16% |
2020-12-31 | 11.57 | 12.55 | 11.51 | 12.48 | 1362926手 | 164120万 | 0.85 | 7.31% |
2020-12-25 | 11.81 | 12.06 | 11.30 | 11.63 | 1096253手 | 127695万 | -0.21 | -1.77% |
2020-12-18 | 11.74 | 12.03 | 11.55 | 11.84 | 863826手 | 102044万 | 0.11 | 0.94% |
2020-12-11 | 12.75 | 12.88 | 11.62 | 11.73 | 1302467手 | 159709万 | -1.06 | -8.29% |
2020-12-04 | 12.61 | 13.15 | 12.56 | 12.79 | 1490339手 | 191677万 | 0.25 | 1.99% |
2020-11-27 | 12.30 | 12.95 | 12.21 | 12.54 | 1548502手 | 193577万 | 0.14 | 1.13% |
2020-11-20 | 12.05 | 12.53 | 11.98 | 12.40 | 1173518手 | 144134万 | 0.43 | 3.59% |
2020-11-13 | 12.10 | 12.62 | 11.88 | 11.97 | 1479071手 | 181683万 | -0.02 | -0.17% |
2020-11-06 | 11.63 | 12.15 | 11.51 | 11.99 | 1141126手 | 135838万 | 0.39 | 3.36% |
2020-10-30 | 11.82 | 12.02 | 11.41 | 11.60 | 924498手 | 108091万 | -0.29 | -2.44% |
2020-10-23 | 12.35 | 12.43 | 11.86 | 11.89 | 817824手 | 98541万 | -0.33 | -2.70% |
2020-10-16 | 12.23 | 12.62 | 12.17 | 12.22 | 1198798手 | 148288万 | 0.04 | 0.33% |
2020-10-09 | 12.12 | 12.24 | 12.12 | 12.18 | 176264手 | 21468万 | 0.20 | 1.67% |
2020-09-30 | 12.10 | 12.33 | 11.80 | 11.98 | 553216手 | 67090万 | -0.21 | -1.72% |
2020-09-25 | 12.43 | 12.65 | 11.92 | 12.19 | 1769617手 | 216029万 | 0.02 | 0.16% |
2020-09-18 | 11.86 | 12.22 | 11.58 | 12.17 | 1451932手 | 171583万 | 0.39 | 3.31% |
2020-09-11 | 12.53 | 12.60 | 11.62 | 11.78 | 1711842手 | 205887万 | -0.77 | -6.13% |
2020-09-04 | 12.93 | 13.29 | 12.43 | 12.55 | 1723220手 | 221013万 | -0.32 | -2.49% |
2020-08-28 | 13.29 | 13.29 | 12.31 | 12.87 | 1849351手 | 235545万 | -0.24 | -1.83% |
2020-08-21 | 12.92 | 13.98 | 12.83 | 13.11 | 3224932手 | 429815万 | 0.36 | 2.82% |
2020-08-14 | 12.73 | 13.54 | 12.44 | 12.75 | 3354824手 | 433597万 | -0.09 | -0.70% |
2020-08-07 | 13.00 | 13.28 | 12.58 | 12.84 | 2632399手 | 339828万 | 0.09 | 0.71% |
2020-07-31 | 12.05 | 12.92 | 11.71 | 12.75 | 2208312手 | 272370万 | 0.72 | 5.99% |
2020-07-24 | 12.79 | 13.42 | 11.98 | 12.03 | 3467339手 | 444711万 | -0.47 | -3.76% |
2020-07-17 | 14.10 | 14.74 | 12.26 | 12.50 | 4837729手 | 663284万 | -1.55 | -11.03% |
2020-07-10 | 12.85 | 14.48 | 12.54 | 14.05 | 7661818手 | 1035018万 | 1.51 | 12.04% |
2020-07-03 | 10.76 | 12.79 | 10.34 | 12.54 | 3939949手 | 452430万 | 1.60 | 14.62% |
2020-06-26 | 10.85 | 11.48 | 10.77 | 10.94 | 1370007手 | 151474万 | 0.05 | 0.46% |
2020-06-19 | 10.21 | 10.99 | 10.18 | 10.89 | 1874033手 | 196894万 | 0.71 | 6.97% |
2020-06-12 | 10.37 | 10.44 | 10.02 | 10.18 | 1077898手 | 110452万 | -0.15 | -1.45% |
2020-06-05 | 10.22 | 10.66 | 10.12 | 10.33 | 1608829手 | 167434万 | 0.40 | 4.03% |
2020-05-29 | 9.72 | 10.12 | 9.69 | 9.93 | 766073手 | 75594万 | 0.21 | 2.16% |
2020-05-22 | 10.20 | 10.39 | 9.72 | 9.72 | 831512手 | 84331万 | -0.48 | -4.71% |
2020-05-15 | 10.42 | 10.48 | 10.19 | 10.20 | 867156手 | 89524万 | -0.22 | -2.11% |
2020-05-08 | 10.01 | 10.59 | 9.98 | 10.42 | 896755手 | 92172万 | 0.24 | 2.36% |
2020-04-30 | 9.85 | 10.24 | 9.70 | 10.18 | 880871手 | 87901万 | 0.40 | 4.09% |
2020-04-24 | 10.80 | 10.80 | 9.77 | 9.78 | 1452899手 | 148977万 | -0.85 | -8.00% |
2020-04-17 | 10.31 | 10.84 | 10.23 | 10.63 | 1661051手 | 176221万 | 0.23 | 2.21% |
2020-04-10 | 10.44 | 10.85 | 10.34 | 10.40 | 1316658手 | 138663万 | 0.19 | 1.86% |
2020-04-03 | 10.66 | 10.88 | 10.12 | 10.21 | 1435260手 | 150069万 | -0.69 | -6.33% |
2020-03-27 | 10.80 | 11.30 | 10.60 | 10.90 | 1884581手 | 206176万 | -0.36 | -3.20% |
2020-03-20 | 11.90 | 11.90 | 10.62 | 11.26 | 3257929手 | 366553万 | -0.62 | -5.22% |
2020-03-13 | 11.81 | 12.45 | 11.26 | 11.88 | 3385081手 | 404428万 | -0.27 | -2.22% |
2020-03-06 | 11.41 | 13.33 | 11.26 | 12.15 | 5085166手 | 622797万 | 0.90 | 8.00% |
2020-02-28 | 12.21 | 12.75 | 11.10 | 11.25 | 5079329手 | 616941万 | -1.00 | -8.16% |
2020-02-21 | 10.60 | 12.90 | 10.45 | 12.25 | 5069586手 | 584587万 | 1.92 | 18.59% |
2020-02-14 | 9.75 | 10.85 | 9.73 | 10.33 | 2525516手 | 262565万 | 0.48 | 4.87% |
2020-02-07 | 9.54 | 9.93 | 8.95 | 9.85 | 1880717手 | 179880万 | -0.75 | -7.08% |
2020-01-23 | 10.81 | 11.12 | 10.45 | 10.60 | 1631072手 | 177548万 | -0.13 | -1.21% |
2020-01-17 | 10.81 | 11.09 | 10.58 | 10.73 | 1426836手 | 154393万 | -0.10 | -0.92% |
2020-01-10 | 10.78 | 11.14 | 10.62 | 10.83 | 2027303手 | 221307万 | -0.04 | -0.37% |
2020-01-03 | 11.23 | 11.30 | 10.78 | 10.87 | 1131805手 | 124612万 | -0.14 | -1.27% |
2019-12-31 | 8.37 | 11.18 | 8.30 | 11.01 | 1942216手 | 199437万 | 0.58 | 5.56% |
2019-12-27 | 10.65 | 10.95 | 10.26 | 10.43 | 2496177手 | 264054万 | -0.25 | -2.34% |
2019-12-20 | 9.83 | 10.99 | 9.72 | 10.68 | 3478940手 | 368846万 | 0.89 | 9.09% |
2019-12-13 | 9.44 | 9.85 | 9.32 | 9.79 | 1040635手 | 99040万 | 0.39 | 4.15% |
2019-12-06 | 9.54 | 9.62 | 9.24 | 9.40 | 690865手 | 64649万 | -0.05 | -0.53% |
2019-11-29 | 9.40 | 9.49 | 9.29 | 9.45 | 351556手 | 33033万 | 0.08 | 0.85% |
2019-11-22 | 9.36 | 9.64 | 9.34 | 9.37 | 479766手 | 45575万 | 0.02 | 0.21% |
2019-11-15 | 9.70 | 9.73 | 9.35 | 9.35 | 484701手 | 46146万 | -0.44 | -4.49% |
2019-11-08 | 9.70 | 10.06 | 9.68 | 9.79 | 827528手 | 81736万 | 0.14 | 1.45% |
2019-11-01 | 9.73 | 9.88 | 9.46 | 9.65 | 581747手 | 56149万 | -0.08 | -0.82% |
2019-10-25 | 9.58 | 9.75 | 9.40 | 9.73 | 508984手 | 48739万 | 0.13 | 1.35% |
2019-10-18 | 10.17 | 10.29 | 9.55 | 9.60 | 1050698手 | 105219万 | -0.46 | -4.57% |
2019-10-11 | 9.81 | 10.18 | 9.62 | 10.06 | 508468手 | 50463万 | 0.24 | 2.44% |
2019-09-30 | 10.01 | 10.07 | 9.82 | 9.82 | 99374手 | 9873万 | -0.19 | -1.90% |
2019-09-27 | 10.19 | 10.26 | 9.90 | 10.01 | 752717手 | 75898万 | -0.26 | -2.53% |
2019-09-20 | 10.67 | 10.71 | 10.15 | 10.27 | 872311手 | 90362万 | -0.41 | -3.84% |
2019-09-12 | 10.65 | 10.85 | 10.40 | 10.68 | 1518504手 | 161316万 | 0.24 | 2.30% |
2019-09-06 | 9.88 | 10.84 | 9.84 | 10.44 | 1950056手 | 201950万 | 0.64 | 6.53% |
2019-08-30 | 9.70 | 10.46 | 9.63 | 9.80 | 1302098手 | 130898万 | -0.16 | -1.61% |
2019-08-23 | 9.36 | 10.06 | 9.35 | 9.96 | 1050354手 | 103257万 | 0.69 | 7.44% |
2019-08-16 | 9.23 | 9.41 | 8.99 | 9.27 | 522755手 | 48344万 | 0.13 | 1.42% |
2019-08-09 | 9.68 | 9.79 | 9.10 | 9.14 | 591947手 | 55649万 | -0.58 | -5.97% |
2019-08-02 | 10.04 | 10.20 | 9.67 | 9.72 | 562313手 | 56187万 | -0.31 | -3.09% |
2019-07-26 | 10.28 | 10.29 | 9.94 | 10.03 | 532181手 | 53474万 | -0.24 | -2.34% |
2019-07-19 | 10.14 | 10.48 | 10.04 | 10.27 | 659062手 | 67743万 | 0.18 | 1.78% |
2019-07-12 | 10.39 | 10.48 | 9.91 | 10.09 | 786952手 | 79512万 | -0.37 | -3.54% |
2019-07-05 | 10.80 | 10.87 | 10.30 | 10.46 | 809384手 | 85833万 | -0.04 | -0.38% |
2019-06-28 | 11.01 | 11.08 | 10.41 | 10.50 | 990233手 | 105890万 | -0.47 | -4.28% |
2019-06-21 | 10.19 | 11.29 | 10.13 | 10.97 | 1580773手 | 170418万 | 0.81 | 7.97% |
2019-06-14 | 9.76 | 10.45 | 9.34 | 10.16 | 1306219手 | 131906万 | 0.36 | 3.67% |
2019-06-06 | 9.66 | 9.95 | 9.51 | 9.80 | 786029手 | 76824万 | 0.19 | 1.98% |
2019-05-31 | 9.39 | 9.86 | 9.32 | 9.61 | 754467手 | 72935万 | 0.22 | 2.34% |
2019-05-24 | 9.31 | 9.68 | 9.25 | 9.39 | 668553手 | 63481万 | 0.01 | 0.11% |
2019-05-17 | 10.03 | 10.09 | 9.30 | 9.38 | 1000623手 | 98206万 | -0.81 | -7.95% |
2019-05-10 | 10.10 | 10.28 | 9.36 | 10.19 | 1579120手 | 155502万 | -0.33 | -3.14% |
2019-04-30 | 11.00 | 11.05 | 10.37 | 10.52 | 466217手 | 49314万 | -0.48 | -4.36% |
2019-04-26 | 11.68 | 11.72 | 10.86 | 11.00 | 1297637手 | 146959万 | -0.51 | -4.43% |
2019-04-19 | 11.73 | 11.79 | 11.20 | 11.51 | 1295256手 | 148893万 | 0.00 | 0.00% |
2019-04-12 | 12.63 | 12.72 | 11.21 | 11.51 | 2180700手 | 258929万 | -1.09 | -8.65% |
2019-04-04 | 12.25 | 12.85 | 12.02 | 12.60 | 3000049手 | 373202万 | 0.27 | 2.19% |
2019-03-29 | 11.46 | 12.35 | 10.94 | 12.33 | 2600383手 | 303743万 | 0.53 | 4.49% |
2019-03-22 | 11.40 | 12.25 | 11.12 | 11.80 | 2151571手 | 253363万 | 0.40 | 3.51% |
2019-03-15 | 11.92 | 12.78 | 11.12 | 11.40 | 3114739手 | 372987万 | -0.48 | -4.04% |
2019-03-08 | 11.23 | 13.51 | 10.90 | 11.88 | 5905103手 | 716575万 | 0.70 | 6.26% |
2019-03-01 | 10.60 | 11.85 | 10.35 | 11.18 | 4631111手 | 512573万 | 0.89 | 8.65% |
2019-02-22 | 9.21 | 10.30 | 9.21 | 10.29 | 3413084手 | 327457万 | 1.13 | 12.34% |
2019-02-15 | 7.89 | 9.32 | 7.89 | 9.16 | 2005609手 | 176516万 | 0.39 | 4.45% |
2019-02-01 | 9.21 | 9.26 | 8.47 | 8.77 | 479975手 | 42324万 | -0.32 | -3.52% |
2019-01-25 | 9.22 | 9.32 | 9.03 | 9.09 | 500185手 | 45936万 | -0.13 | -1.41% |
2019-01-18 | 9.17 | 9.66 | 9.08 | 9.22 | 1170760手 | 109735万 | 0.17 | 1.88% |
2019-01-11 | 9.26 | 9.36 | 8.96 | 9.05 | 973356手 | 88963万 | -0.22 | -2.37% |
2018-12-28 | 8.91 | 9.01 | 8.20 | 8.37 | 472218手 | 40290万 | -0.59 | -6.58% |
2018-12-21 | 9.00 | 9.10 | 8.84 | 8.96 | 414095手 | 37178万 | -0.12 | -1.32% |
2018-12-14 | 9.01 | 9.33 | 8.89 | 9.08 | 563660手 | 51535万 | -0.02 | -0.22% |
2018-12-07 | 9.56 | 9.66 | 9.03 | 9.10 | 860268手 | 80200万 | 0.03 | 0.33% |
2018-11-30 | 9.11 | 9.52 | 8.80 | 9.07 | 1007953手 | 92541万 | -0.04 | -0.44% |
2018-11-23 | 9.57 | 10.37 | 9.03 | 9.11 | 2140647手 | 209110万 | -0.58 | -5.99% |
2018-11-16 | 8.77 | 10.08 | 8.75 | 9.69 | 1938418手 | 180234万 | 0.88 | 9.99% |
2018-11-09 | 9.27 | 9.47 | 8.71 | 8.81 | 1618426手 | 148015万 | -0.34 | -3.72% |
2018-11-02 | 8.30 | 9.47 | 8.10 | 9.15 | 2513803手 | 223683万 | 0.73 | 8.67% |
2018-10-26 | 7.45 | 8.78 | 7.40 | 8.42 | 2042676手 | 169580万 | 1.06 | 14.40% |
2018-10-19 | 7.43 | 7.50 | 6.99 | 7.36 | 378970手 | 27549万 | -0.06 | -0.81% |
2018-10-12 | 8.79 | 8.80 | 7.17 | 7.42 | 466888手 | 37627万 | -1.50 | -16.82% |
2018-09-28 | 9.14 | 9.19 | 8.86 | 8.92 | 392335手 | 35451万 | -0.31 | -3.36% |
2018-09-21 | 8.95 | 9.24 | 8.78 | 9.23 | 486882手 | 43960万 | 0.25 | 2.78% |
2018-09-14 | 9.23 | 9.26 | 8.91 | 8.98 | 385658手 | 34880万 | -0.27 | -2.92% |
2018-09-07 | 9.25 | 9.41 | 9.20 | 9.25 | 358550手 | 33297万 | 0.00 | 0.00% |
2018-08-31 | 9.42 | 9.58 | 9.23 | 9.25 | 514386手 | 48564万 | -0.19 | -2.01% |
2018-08-24 | 9.21 | 9.52 | 9.21 | 9.44 | 489416手 | 45948万 | 0.22 | 2.39% |
2018-08-17 | 9.35 | 9.56 | 9.16 | 9.22 | 498232手 | 46699万 | -0.25 | -2.64% |
2018-08-10 | 9.38 | 9.57 | 9.15 | 9.47 | 562040手 | 52919万 | 0.16 | 1.72% |
2018-08-03 | 9.96 | 10.10 | 9.28 | 9.31 | 667120手 | 65041万 | -0.67 | -6.71% |
2018-07-27 | 9.73 | 10.58 | 9.67 | 9.98 | 1476121手 | 149289万 | 0.11 | 1.11% |
2018-07-20 | 9.88 | 10.05 | 9.46 | 9.87 | 916250手 | 89276万 | 0.03 | 0.30% |
2018-07-13 | 9.58 | 10.18 | 9.28 | 9.84 | 1225635手 | 119938万 | 0.27 | 2.82% |
2018-07-06 | 10.00 | 10.04 | 9.27 | 9.57 | 963410手 | 93379万 | -0.47 | -4.68% |
2018-06-29 | 9.72 | 10.24 | 9.40 | 10.04 | 1090115手 | 107634万 | 0.40 | 4.15% |
2018-06-22 | 10.78 | 10.80 | 9.30 | 9.64 | 866853手 | 85442万 | -1.28 | -11.72% |
2018-06-15 | 11.42 | 11.66 | 10.83 | 10.92 | 733881手 | 83078万 | -0.54 | -4.71% |
2018-06-08 | 11.70 | 12.05 | 11.40 | 11.46 | 929205手 | 108977万 | -0.25 | -2.13% |
2018-06-01 | 12.43 | 12.63 | 11.40 | 11.71 | 1172605手 | 140016万 | -0.76 | -6.09% |
2018-05-25 | 12.74 | 13.03 | 12.42 | 12.47 | 1459134手 | 186165万 | -0.18 | -1.42% |
2018-05-18 | 12.51 | 12.74 | 12.41 | 12.65 | 968614手 | 121571万 | 0.10 | 0.80% |
2018-05-11 | 12.75 | 12.95 | 12.54 | 12.55 | 1219130手 | 155812万 | -0.11 | -0.87% |
2018-05-04 | 12.80 | 12.91 | 12.35 | 12.66 | 950128手 | 120664万 | 0.24 | 1.93% |
2018-04-27 | 12.44 | 12.97 | 12.22 | 12.42 | 1187596手 | 149734万 | 0.01 | 0.08% |
2018-04-20 | 13.18 | 13.28 | 12.38 | 12.41 | 1564493手 | 202744万 | -0.91 | -6.83% |
2018-04-13 | 13.12 | 14.13 | 13.01 | 13.32 | 2297826手 | 313207万 | 0.08 | 0.60% |
2018-04-04 | 13.44 | 13.84 | 12.91 | 13.24 | 1193306手 | 159987万 | -0.21 | -1.56% |
2018-03-30 | 12.55 | 13.67 | 12.36 | 13.45 | 1996839手 | 264165万 | 0.66 | 5.16% |
2018-03-23 | 14.10 | 14.91 | 12.74 | 12.79 | 2625767手 | 368967万 | -1.32 | -9.36% |
2018-03-16 | 15.64 | 15.98 | 14.04 | 14.11 | 3678631手 | 551619万 | -1.24 | -8.08% |
2018-03-09 | 14.43 | 15.62 | 14.25 | 15.35 | 3902927手 | 584285万 | 0.74 | 5.07% |
2018-03-02 | 14.60 | 15.60 | 14.23 | 14.61 | 3703442手 | 545991万 | 0.31 | 2.17% |
2018-02-23 | 15.40 | 15.40 | 13.70 | 14.30 | 1134648手 | 161415万 | 0.30 | 2.14% |
2018-02-14 | 16.04 | 16.44 | 13.86 | 14.00 | 2922104手 | 447655万 | -1.76 | -11.17% |
2018-02-09 | 11.35 | 18.13 | 11.35 | 15.76 | 3173726手 | 516234万 | 4.16 | 43.98% |