股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 10.67 | 10.92 | 10.35 | 10.58 | 96968手 | 10289万 | 0.01 | 0.10% |
2022-06-17 | 13.54 | 13.90 | 10.28 | 10.57 | 89474手 | 10799万 | -3.06 | -22.45% |
2022-06-10 | 13.32 | 13.87 | 12.94 | 13.63 | 79195手 | 10633万 | 0.23 | 1.72% |
2022-06-02 | 12.51 | 13.63 | 12.45 | 13.40 | 48195手 | 6261万 | 0.89 | 7.11% |
2022-05-27 | 12.40 | 12.85 | 12.12 | 12.51 | 54167手 | 6753万 | 0.01 | 0.08% |
2022-05-20 | 11.90 | 12.61 | 11.68 | 12.50 | 52712手 | 6389万 | 0.61 | 5.13% |
2022-05-13 | 11.15 | 12.60 | 11.08 | 11.89 | 83257手 | 9970万 | 0.72 | 6.45% |
2022-05-06 | 11.19 | 11.48 | 10.90 | 11.17 | 21404手 | 2394万 | -0.02 | -0.18% |
2022-04-29 | 12.01 | 12.01 | 10.31 | 11.19 | 67692手 | 7457万 | -1.07 | -8.73% |
2022-04-22 | 12.78 | 12.96 | 11.68 | 12.26 | 56707手 | 7003万 | -0.54 | -4.22% |
2022-04-15 | 13.58 | 13.58 | 12.51 | 12.80 | 47760手 | 6208万 | -0.78 | -5.74% |
2022-04-08 | 13.81 | 14.08 | 13.27 | 13.58 | 36654手 | 5032万 | -0.23 | -1.67% |
2022-04-01 | 14.45 | 14.50 | 13.63 | 13.81 | 85857手 | 12050万 | -0.82 | -5.61% |
2022-03-25 | 14.37 | 15.43 | 14.08 | 14.63 | 162439手 | 23993万 | 0.27 | 1.88% |
2022-03-18 | 15.14 | 15.14 | 13.43 | 14.36 | 69812手 | 9951万 | -0.92 | -6.02% |
2022-03-11 | 15.37 | 15.60 | 14.38 | 15.28 | 85521手 | 12874万 | -0.24 | -1.55% |
2022-03-04 | 15.86 | 16.00 | 15.39 | 15.52 | 65854手 | 10360万 | -0.33 | -2.08% |
2022-02-25 | 15.78 | 16.58 | 15.39 | 15.85 | 127155手 | 20368万 | 0.08 | 0.51% |
2022-02-18 | 15.33 | 15.90 | 15.06 | 15.77 | 66591手 | 10335万 | 0.24 | 1.54% |
2022-02-11 | 15.57 | 15.95 | 15.18 | 15.53 | 85102手 | 13289万 | 0.32 | 2.10% |
2022-01-28 | 15.93 | 16.01 | 14.54 | 15.21 | 99017手 | 15085万 | -0.79 | -4.94% |
2022-01-21 | 17.41 | 17.53 | 15.70 | 16.00 | 120611手 | 20200万 | -1.41 | -8.10% |
2022-01-14 | 16.87 | 17.64 | 16.59 | 17.41 | 145273手 | 24901万 | 0.54 | 3.20% |
2022-01-07 | 16.85 | 17.40 | 16.59 | 16.87 | 102000手 | 17296万 | -0.17 | -1.00% |
2021-12-31 | 16.28 | 17.16 | 16.24 | 17.04 | 143924手 | 23995万 | 0.70 | 4.28% |
2021-12-24 | 17.72 | 18.17 | 16.34 | 16.34 | 198104手 | 34122万 | -1.56 | -8.71% |
2021-12-17 | 18.31 | 18.39 | 17.26 | 17.90 | 258053手 | 45703万 | -0.37 | -2.02% |
2021-12-10 | 19.36 | 19.70 | 17.51 | 18.27 | 293684手 | 53873万 | -1.32 | -6.74% |
2021-12-03 | 18.30 | 20.81 | 18.21 | 19.59 | 591394手 | 116313万 | 0.96 | 5.15% |
2021-11-26 | 17.37 | 20.55 | 17.13 | 18.63 | 662610手 | 125086万 | 1.34 | 7.75% |
2021-11-19 | 17.08 | 17.96 | 16.46 | 17.29 | 398169手 | 68695万 | 0.23 | 1.35% |
2021-11-12 | 17.38 | 17.45 | 16.06 | 17.06 | 360939手 | 60210万 | -0.42 | -2.40% |
2021-11-05 | 16.59 | 18.77 | 16.27 | 17.48 | 648686手 | 112886万 | 0.64 | 3.80% |
2021-10-29 | 15.46 | 18.00 | 14.95 | 16.84 | 547267手 | 89596万 | 1.36 | 8.79% |
2021-10-22 | 14.78 | 15.88 | 14.45 | 15.48 | 196482手 | 29831万 | 0.77 | 5.24% |
2021-10-15 | 15.40 | 15.55 | 14.24 | 14.71 | 138970手 | 20698万 | -0.57 | -3.73% |
2021-10-08 | 15.09 | 15.65 | 15.09 | 15.28 | 58441手 | 8958万 | 0.31 | 2.07% |
2021-09-30 | 14.50 | 15.12 | 13.78 | 14.97 | 126241手 | 18151万 | 0.50 | 3.46% |
2021-09-24 | 13.95 | 14.92 | 13.90 | 14.47 | 74534手 | 10874万 | 0.41 | 2.92% |
2021-09-17 | 14.79 | 14.94 | 13.87 | 14.06 | 139694手 | 20280万 | -0.71 | -4.81% |
2021-09-10 | 14.98 | 15.69 | 14.53 | 14.77 | 283742手 | 42888万 | 0.09 | 0.61% |
2021-09-03 | 13.87 | 15.00 | 13.39 | 14.68 | 144879手 | 20615万 | 0.81 | 5.84% |
2021-08-27 | 13.80 | 14.62 | 13.60 | 13.87 | 92624手 | 13113万 | 0.07 | 0.51% |
2021-08-20 | 13.85 | 14.22 | 13.30 | 13.80 | 81699手 | 11319万 | -0.10 | -0.72% |
2021-08-13 | 13.23 | 14.11 | 13.18 | 13.90 | 63071手 | 8666万 | 0.62 | 4.67% |
2021-08-06 | 13.21 | 13.90 | 13.18 | 13.28 | 54873手 | 7439万 | -0.23 | -1.70% |
2021-07-30 | 13.78 | 13.84 | 12.83 | 13.51 | 64123手 | 8587万 | -0.34 | -2.46% |
2021-07-23 | 14.18 | 14.29 | 13.82 | 13.85 | 54380手 | 7581万 | -0.33 | -2.33% |
2021-07-16 | 14.31 | 15.08 | 14.08 | 14.18 | 83386手 | 12030万 | -0.12 | -0.84% |
2021-07-09 | 14.36 | 14.49 | 14.10 | 14.30 | 47685手 | 6821万 | 0.08 | 0.56% |
2021-07-02 | 14.65 | 15.15 | 14.15 | 14.22 | 97390手 | 14376万 | -0.33 | -2.27% |
2021-06-25 | 14.38 | 14.95 | 14.38 | 14.55 | 74545手 | 10935万 | 0.17 | 1.18% |
2021-06-18 | 14.54 | 14.66 | 14.01 | 14.38 | 42147手 | 6027万 | -0.12 | -0.83% |
2021-06-11 | 14.64 | 15.18 | 14.44 | 14.50 | 79395手 | 11743万 | -0.15 | -1.02% |
2021-06-04 | 20.19 | 20.80 | 14.32 | 14.65 | 87139手 | 14085万 | -5.56 | -27.51% |
2021-05-28 | 19.66 | 20.59 | 19.50 | 20.21 | 62333手 | 12605万 | 0.54 | 2.75% |
2021-05-21 | 19.62 | 20.08 | 19.59 | 19.67 | 27529手 | 5436万 | -0.17 | -0.86% |
2021-05-14 | 19.62 | 20.15 | 19.55 | 19.84 | 28298手 | 5611万 | -0.08 | -0.40% |
2021-05-07 | 19.99 | 20.27 | 19.82 | 19.92 | 11968手 | 2398万 | -0.10 | -0.50% |
2021-04-30 | 19.93 | 20.04 | 19.02 | 20.02 | 47644手 | 9336万 | 0.12 | 0.60% |
2021-04-23 | 20.44 | 20.64 | 19.76 | 19.90 | 45574手 | 9213万 | -0.45 | -2.21% |
2021-04-16 | 19.76 | 20.93 | 19.71 | 20.35 | 90471手 | 18424万 | 0.59 | 2.99% |
2021-04-09 | 19.96 | 20.24 | 19.62 | 19.76 | 46044手 | 9179万 | -0.11 | -0.55% |
2021-04-02 | 19.18 | 21.73 | 19.02 | 19.87 | 143066手 | 29462万 | 0.78 | 4.09% |
2021-03-26 | 19.39 | 19.47 | 18.80 | 19.09 | 33271手 | 6371万 | -0.41 | -2.10% |
2021-03-19 | 18.56 | 19.53 | 18.27 | 19.50 | 46881手 | 9012万 | 0.94 | 5.07% |
2021-03-12 | 19.55 | 19.55 | 18.42 | 18.56 | 32301手 | 6082万 | -0.81 | -4.18% |
2021-03-05 | 18.96 | 19.65 | 18.83 | 19.37 | 38393手 | 7427万 | 0.40 | 2.11% |
2021-02-26 | 19.30 | 19.62 | 18.54 | 18.97 | 45466手 | 8736万 | -0.36 | -1.86% |
2021-02-19 | 18.66 | 19.45 | 18.44 | 19.33 | 19708手 | 3738万 | 0.93 | 5.05% |
2021-02-10 | 19.15 | 19.15 | 18.00 | 18.40 | 29255手 | 5368万 | -0.65 | -3.41% |
2021-02-05 | 19.43 | 20.05 | 18.50 | 19.05 | 54896手 | 10555万 | -0.37 | -1.91% |
2021-01-29 | 20.39 | 21.03 | 18.93 | 19.42 | 37971手 | 7536万 | -0.97 | -4.76% |
2021-01-22 | 20.93 | 22.00 | 20.30 | 20.39 | 69557手 | 14669万 | -0.33 | -1.59% |
2021-01-15 | 19.56 | 22.30 | 18.88 | 20.72 | 129494手 | 27462万 | 1.16 | 5.93% |
2021-01-08 | 19.30 | 20.99 | 19.00 | 19.56 | 66563手 | 13436万 | 0.23 | 1.19% |
2020-12-31 | 19.35 | 19.75 | 18.50 | 19.33 | 32275手 | 6141万 | -0.02 | -0.10% |
2020-12-25 | 20.40 | 20.62 | 18.94 | 19.35 | 35528手 | 7022万 | -1.05 | -5.15% |
2020-12-18 | 20.67 | 21.16 | 20.12 | 20.40 | 21710手 | 4492万 | -0.34 | -1.64% |
2020-12-11 | 21.80 | 21.80 | 20.55 | 20.74 | 28911手 | 6092万 | -0.85 | -3.94% |
2020-12-04 | 22.00 | 22.22 | 21.57 | 21.59 | 20948手 | 4588万 | -0.53 | -2.40% |
2020-11-27 | 22.58 | 22.58 | 21.86 | 22.12 | 43394手 | 9612万 | -0.46 | -2.04% |
2020-11-20 | 21.60 | 22.85 | 21.10 | 22.58 | 60551手 | 13244万 | 1.00 | 4.63% |
2020-11-13 | 22.37 | 22.88 | 21.27 | 21.58 | 59163手 | 13130万 | -0.79 | -3.53% |
2020-11-06 | 22.01 | 23.96 | 19.80 | 22.37 | 125000手 | 28116万 | 0.37 | 1.68% |
2020-10-30 | 22.07 | 22.55 | 21.15 | 22.00 | 66724手 | 14612万 | -0.12 | -0.54% |
2020-10-23 | 22.31 | 22.72 | 22.11 | 22.12 | 30698手 | 6867万 | -0.33 | -1.47% |
2020-10-16 | 22.80 | 23.36 | 22.24 | 22.45 | 49281手 | 11264万 | -0.20 | -0.88% |
2020-10-09 | 22.38 | 22.83 | 22.38 | 22.65 | 7808手 | 1770万 | 0.43 | 1.94% |
2020-09-30 | 22.15 | 22.84 | 22.15 | 22.22 | 22478手 | 5037万 | 0.10 | 0.45% |
2020-09-25 | 22.87 | 23.44 | 22.08 | 22.12 | 47074手 | 10679万 | -0.75 | -3.28% |
2020-09-18 | 22.70 | 23.18 | 22.30 | 22.87 | 42223手 | 9605万 | 0.41 | 1.82% |
2020-09-11 | 24.80 | 25.32 | 21.80 | 22.46 | 83195手 | 19555万 | -2.53 | -10.12% |
2020-09-04 | 24.71 | 25.31 | 24.20 | 24.99 | 77186手 | 19185万 | 0.28 | 1.13% |
2020-08-28 | 26.00 | 26.00 | 24.12 | 24.71 | 91967手 | 22993万 | -0.94 | -3.67% |
2020-08-21 | 27.60 | 27.96 | 25.54 | 25.65 | 180981手 | 48123万 | -1.92 | -6.96% |
2020-08-14 | 24.66 | 27.90 | 24.28 | 27.57 | 234811手 | 61746万 | 2.91 | 11.80% |
2020-08-07 | 25.18 | 25.73 | 24.39 | 24.66 | 154591手 | 38874万 | -0.46 | -1.83% |
2020-07-31 | 24.70 | 25.53 | 24.12 | 25.12 | 129494手 | 32240万 | 0.74 | 3.04% |
2020-07-24 | 26.25 | 27.88 | 24.09 | 24.38 | 245510手 | 64981万 | -2.17 | -8.17% |
2020-07-17 | 27.30 | 33.20 | 25.53 | 26.55 | 567630手 | 167996万 | -0.67 | -2.46% |
2020-07-10 | 25.87 | 30.00 | 25.41 | 27.22 | 526567手 | 146733万 | 1.61 | 6.29% |
2020-07-03 | 24.60 | 26.30 | 23.63 | 25.61 | 252215手 | 61970万 | 1.02 | 4.15% |
2020-06-24 | 24.20 | 24.99 | 23.65 | 24.59 | 148657手 | 36082万 | 0.34 | 1.40% |
2020-06-19 | 22.96 | 25.00 | 22.82 | 24.25 | 259406手 | 62080万 | 1.28 | 5.57% |
2020-06-12 | 23.19 | 23.57 | 22.35 | 22.97 | 139947手 | 32092万 | -0.01 | -0.04% |
2020-06-05 | 22.51 | 23.94 | 22.48 | 22.98 | 177639手 | 41337万 | 0.63 | 2.82% |
2020-05-29 | 23.15 | 23.75 | 22.00 | 22.35 | 136280手 | 31215万 | -0.70 | -3.04% |
2020-05-22 | 25.48 | 25.54 | 22.95 | 23.05 | 210685手 | 51099万 | -2.36 | -9.29% |
2020-05-15 | 25.83 | 27.61 | 25.22 | 25.41 | 353321手 | 92590万 | -0.31 | -1.21% |
2020-05-08 | 25.00 | 26.28 | 24.84 | 25.72 | 175050手 | 44989万 | 0.65 | 2.59% |
2020-04-30 | 26.54 | 26.73 | 24.15 | 25.07 | 214666手 | 54611万 | -1.12 | -4.28% |
2020-04-24 | 28.42 | 28.54 | 25.71 | 26.19 | 283914手 | 78698万 | -1.93 | -6.86% |
2020-04-17 | 28.02 | 29.42 | 27.04 | 28.12 | 446163手 | 126102万 | 0.17 | 0.61% |
2020-04-10 | 31.31 | 32.23 | 27.75 | 27.95 | 541319手 | 164631万 | -3.75 | -11.83% |
2020-04-03 | 40.80 | 46.00 | 30.11 | 31.70 | 565291手 | 211834万 | -7.71 | -19.56% |
2020-03-27 | 49.50 | 50.10 | 36.20 | 39.41 | 473832手 | 199761万 | -8.41 | -17.59% |
2020-03-20 | 32.68 | 47.82 | 30.10 | 47.82 | 378001手 | 144240万 | 18.11 | 60.96% |
2020-03-13 | 20.51 | 29.71 | 20.51 | 29.71 | 845211手 | 214913万 | 8.68 | 41.27% |
2020-03-06 | 17.70 | 22.61 | 17.70 | 21.03 | 395280手 | 81410万 | 3.51 | 20.03% |
2020-02-28 | 19.79 | 19.93 | 17.50 | 17.52 | 133009手 | 25149万 | -2.34 | -11.78% |
2020-02-21 | 18.97 | 20.97 | 18.93 | 19.86 | 216924手 | 42815万 | 0.93 | 4.91% |
2020-02-14 | 18.47 | 19.45 | 18.34 | 18.93 | 197407手 | 37384万 | 0.30 | 1.61% |
2020-02-07 | 18.50 | 18.94 | 16.70 | 18.63 | 154677手 | 28201万 | -1.92 | -9.34% |
2020-01-23 | 21.40 | 22.25 | 20.30 | 20.55 | 147769手 | 31677万 | -0.95 | -4.42% |
2020-01-17 | 20.50 | 22.00 | 20.16 | 21.50 | 182468手 | 38409万 | 0.99 | 4.83% |
2020-01-10 | 20.52 | 20.71 | 20.00 | 20.51 | 124169手 | 25344万 | -0.25 | -1.20% |
2020-01-03 | 20.10 | 20.85 | 20.00 | 20.76 | 64756手 | 13168万 | 0.74 | 3.70% |
2019-12-31 | 19.73 | 20.25 | 19.60 | 20.02 | 44739手 | 8966万 | 0.25 | 1.26% |
2019-12-27 | 19.72 | 20.35 | 19.18 | 19.77 | 105771手 | 21033万 | -0.09 | -0.45% |
2019-12-20 | 19.34 | 20.45 | 19.33 | 19.86 | 140266手 | 27957万 | 0.53 | 2.74% |
2019-12-13 | 19.17 | 19.56 | 18.90 | 19.33 | 89041手 | 17135万 | 0.16 | 0.83% |
2019-12-06 | 18.83 | 19.48 | 18.25 | 19.17 | 112437手 | 21335万 | 0.37 | 1.97% |
2019-11-29 | 20.03 | 20.15 | 18.15 | 18.80 | 97814手 | 18644万 | -1.36 | -6.75% |
2019-11-22 | 20.01 | 21.19 | 20.01 | 20.16 | 124697手 | 25658万 | -0.21 | -1.03% |
2019-11-15 | 20.47 | 21.18 | 19.91 | 20.37 | 126542手 | 26004万 | -0.11 | -0.54% |
2019-11-08 | 20.14 | 20.93 | 20.07 | 20.48 | 92587手 | 19028万 | 0.33 | 1.64% |
2019-11-01 | 22.48 | 22.68 | 19.49 | 20.15 | 127025手 | 27119万 | -2.22 | -9.92% |
2019-10-25 | 22.50 | 23.08 | 21.72 | 22.37 | 88671手 | 19798万 | -0.14 | -0.62% |
2019-10-18 | 23.68 | 24.38 | 22.00 | 22.51 | 122852手 | 28831万 | -1.04 | -4.42% |
2019-10-11 | 23.19 | 24.50 | 22.75 | 23.55 | 100806手 | 23781万 | 0.53 | 2.30% |
2019-09-30 | 23.70 | 23.99 | 22.81 | 23.02 | 29595手 | 6875万 | -0.68 | -2.87% |
2019-09-27 | 26.09 | 27.36 | 23.36 | 23.70 | 308186手 | 78888万 | -2.55 | -9.71% |
2019-09-20 | 25.71 | 26.67 | 24.68 | 26.25 | 360223手 | 93436万 | 0.62 | 2.42% |
2019-09-12 | 25.54 | 26.39 | 25.15 | 25.63 | 254783手 | 65476万 | 0.17 | 0.67% |
2019-09-06 | 23.72 | 25.57 | 23.71 | 25.46 | 265435手 | 65203万 | 1.52 | 6.35% |
2019-08-30 | 24.71 | 26.28 | 23.90 | 23.94 | 321492手 | 80837万 | -1.53 | -6.01% |
2019-08-23 | 25.59 | 27.75 | 24.57 | 25.47 | 541507手 | 143202万 | 0.04 | 0.16% |
2019-08-16 | 24.72 | 27.10 | 23.82 | 25.43 | 525910手 | 133820万 | 1.11 | 4.56% |