股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-05-20 | 18.79 | 19.60 | 18.00 | 18.72 | 114279手 | 21383万 | -0.06 | -0.32% |
| 2022-05-13 | 18.66 | 19.63 | 18.36 | 18.78 | 73543手 | 13976万 | -0.01 | -0.05% |
| 2022-05-06 | 18.46 | 19.47 | 17.92 | 18.79 | 48082手 | 9080万 | 0.33 | 1.79% |
| 2022-04-29 | 19.40 | 19.49 | 17.41 | 18.46 | 166354手 | 30188万 | -1.31 | -6.63% |
| 2022-04-22 | 20.99 | 21.85 | 19.50 | 19.77 | 129040手 | 26526万 | -1.04 | -5.00% |
| 2022-04-15 | 23.91 | 24.00 | 20.59 | 20.81 | 142537手 | 31406万 | -3.14 | -13.11% |
| 2022-04-08 | 25.15 | 25.80 | 23.44 | 23.95 | 105678手 | 25906万 | -0.59 | -2.40% |
| 2022-04-01 | 24.64 | 25.34 | 23.65 | 24.54 | 190586手 | 46448万 | -0.63 | -2.50% |
| 2022-03-25 | 27.00 | 27.11 | 24.52 | 25.17 | 351874手 | 91072万 | -1.81 | -6.71% |
| 2022-03-18 | 26.50 | 28.80 | 25.62 | 26.98 | 723264手 | 196041万 | -0.22 | -0.81% |
| 2022-03-11 | 24.55 | 28.14 | 23.71 | 27.20 | 899912手 | 234612万 | 2.90 | 11.93% |
| 2022-03-04 | 25.00 | 25.50 | 23.00 | 24.30 | 360061手 | 86153万 | 0.85 | 3.62% |
| 2022-02-25 | 23.06 | 24.24 | 22.40 | 23.45 | 342685手 | 80060万 | 0.62 | 2.72% |
| 2022-02-18 | 23.89 | 26.26 | 22.20 | 22.83 | 468375手 | 110200万 | -1.05 | -4.40% |
| 2022-02-11 | 20.35 | 23.88 | 19.47 | 23.88 | 415529手 | 89427万 | 4.04 | 20.36% |
| 2022-01-28 | 22.58 | 27.21 | 19.84 | 19.84 | 633081手 | 155004万 | -2.65 | -11.78% |
| 2022-01-21 | 21.53 | 23.70 | 21.50 | 22.49 | 138570手 | 31398万 | 1.18 | 5.54% |
| 2022-01-14 | 21.07 | 21.95 | 20.82 | 21.31 | 58621手 | 12654万 | 0.32 | 1.52% |
| 2022-01-07 | 21.05 | 22.10 | 20.98 | 20.99 | 64262手 | 13747万 | -0.06 | -0.28% |
| 2021-12-31 | 19.02 | 21.60 | 18.89 | 21.05 | 95971手 | 19901万 | 1.20 | 6.04% |
| 2021-12-24 | 20.10 | 20.85 | 19.78 | 19.85 | 39101手 | 7944万 | -0.45 | -2.22% |
| 2021-12-17 | 20.80 | 21.49 | 20.21 | 20.30 | 42116手 | 8790万 | -0.58 | -2.78% |
| 2021-12-10 | 21.70 | 22.41 | 20.66 | 20.88 | 44296手 | 9378万 | -0.94 | -4.31% |
| 2021-12-03 | 20.89 | 22.68 | 20.80 | 21.82 | 79243手 | 17301万 | 0.52 | 2.44% |
| 2021-11-26 | 20.75 | 21.67 | 20.49 | 21.30 | 44438手 | 9301万 | 0.55 | 2.65% |
| 2021-11-19 | 20.44 | 21.11 | 20.43 | 20.75 | 36473手 | 7582万 | 0.33 | 1.62% |
| 2021-11-12 | 19.87 | 20.64 | 19.50 | 20.42 | 33362手 | 6748万 | 0.48 | 2.41% |
| 2021-11-05 | 19.62 | 20.15 | 19.50 | 19.94 | 27298手 | 5414万 | 0.31 | 1.58% |
| 2021-10-29 | 20.69 | 20.93 | 18.98 | 19.63 | 32434手 | 6450万 | -1.06 | -5.12% |
| 2021-10-22 | 20.70 | 21.52 | 20.47 | 20.69 | 26905手 | 5633万 | -0.04 | -0.19% |
| 2021-10-15 | 21.33 | 21.42 | 20.28 | 20.73 | 31081手 | 6447万 | -0.50 | -2.35% |
| 2021-10-08 | 21.00 | 21.51 | 21.00 | 21.23 | 7268手 | 1546万 | 0.28 | 1.34% |
| 2021-09-30 | 22.51 | 22.69 | 20.80 | 20.95 | 39686手 | 8515万 | -1.57 | -6.97% |
| 2021-09-24 | 23.01 | 23.01 | 22.49 | 22.52 | 21798手 | 4947万 | -0.52 | -2.26% |
| 2021-09-17 | 23.50 | 23.52 | 22.77 | 23.04 | 43549手 | 10046万 | -0.48 | -2.04% |
| 2021-09-10 | 23.63 | 24.43 | 23.27 | 23.52 | 77642手 | 18486万 | -0.24 | -1.01% |
| 2021-09-03 | 22.99 | 24.48 | 22.99 | 23.76 | 107120手 | 25636万 | 0.62 | 2.68% |
| 2021-08-27 | 23.72 | 24.50 | 22.50 | 23.14 | 95778手 | 22577万 | -0.71 | -2.98% |
| 2021-08-20 | 23.03 | 24.85 | 22.85 | 23.85 | 105568手 | 25098万 | 0.84 | 3.65% |
| 2021-08-13 | 22.88 | 23.48 | 22.60 | 23.01 | 58933手 | 13588万 | 0.39 | 1.72% |
| 2021-08-06 | 22.65 | 23.58 | 22.26 | 22.62 | 65811手 | 15046万 | -0.05 | -0.22% |
| 2021-07-30 | 23.41 | 23.89 | 22.01 | 22.67 | 75341手 | 17332万 | -1.02 | -4.31% |
| 2021-07-23 | 24.75 | 25.10 | 23.57 | 23.69 | 112761手 | 27424万 | -1.04 | -4.21% |
| 2021-07-16 | 23.85 | 26.20 | 23.83 | 24.73 | 226056手 | 57069万 | 1.19 | 5.05% |
| 2021-07-09 | 22.92 | 24.90 | 22.92 | 23.54 | 134451手 | 32186万 | 1.08 | 4.81% |
| 2021-07-02 | 24.49 | 24.88 | 22.37 | 22.46 | 101108手 | 23951万 | -2.27 | -9.18% |
| 2021-06-25 | 24.24 | 25.48 | 23.91 | 24.73 | 161383手 | 40014万 | 0.38 | 1.56% |
| 2021-06-18 | 25.40 | 25.49 | 23.67 | 24.35 | 206213手 | 50505万 | -1.73 | -6.63% |
| 2021-06-11 | 23.16 | 29.89 | 22.81 | 26.08 | 344244手 | 89999万 | 2.71 | 11.60% |
| 2021-06-04 | 23.20 | 24.30 | 22.88 | 23.37 | 123329手 | 29037万 | 0.12 | 0.52% |
| 2021-05-28 | 22.22 | 23.83 | 22.00 | 23.25 | 115183手 | 26585万 | 0.85 | 3.79% |
| 2021-05-21 | 22.83 | 23.76 | 22.00 | 22.40 | 98038手 | 22327万 | -0.43 | -1.88% |
| 2021-05-14 | 23.10 | 24.55 | 22.47 | 22.83 | 155855手 | 36227万 | -0.09 | -0.39% |
| 2021-05-07 | 22.16 | 23.32 | 22.01 | 22.92 | 55122手 | 12472万 | 0.77 | 3.48% |
| 2021-04-30 | 24.50 | 24.79 | 22.10 | 22.15 | 164221手 | 38583万 | -2.14 | -8.81% |
| 2021-04-23 | 26.47 | 27.34 | 24.11 | 24.29 | 359924手 | 93228万 | -3.42 | -12.34% |
| 2021-04-16 | 24.96 | 30.98 | 24.16 | 27.71 | 507637手 | 142674万 | 2.50 | 9.92% |
| 2021-04-09 | 25.19 | 27.41 | 24.22 | 25.21 | 343486手 | 88722万 | -0.02 | -0.08% |
| 2021-04-02 | 24.00 | 26.15 | 22.83 | 25.23 | 488801手 | 121545万 | 1.46 | 6.14% |
| 2021-03-26 | 22.99 | 26.00 | 22.64 | 23.77 | 484627手 | 115763万 | 0.82 | 3.57% |
| 2021-03-19 | 20.08 | 22.95 | 19.56 | 22.95 | 155589手 | 32860万 | 2.73 | 13.50% |
| 2021-03-12 | 20.88 | 22.17 | 20.00 | 20.22 | 168399手 | 35483万 | -0.55 | -2.65% |
| 2021-03-05 | 20.32 | 21.39 | 20.32 | 20.77 | 104458手 | 21642万 | 0.43 | 2.11% |
| 2021-02-26 | 22.07 | 22.50 | 20.03 | 20.34 | 166202手 | 35738万 | -1.71 | -7.75% |
| 2021-02-19 | 20.86 | 22.19 | 20.69 | 22.05 | 98132手 | 21036万 | 1.86 | 9.21% |
| 2021-02-10 | 19.50 | 21.66 | 19.50 | 20.19 | 136782手 | 28500万 | 0.80 | 4.13% |
| 2021-02-05 | 19.80 | 21.79 | 19.18 | 19.39 | 217949手 | 45026万 | -0.33 | -1.67% |
| 2021-01-29 | 24.76 | 24.76 | 19.25 | 19.72 | 306548手 | 67011万 | -4.91 | -19.93% |
| 2021-01-22 | 22.32 | 25.00 | 22.02 | 24.63 | 355404手 | 82741万 | 1.86 | 8.17% |
| 2021-01-15 | 25.36 | 28.20 | 21.94 | 22.77 | 647020手 | 156108万 | -5.41 | -19.20% |
| 2021-01-08 | 28.75 | 38.27 | 28.18 | 28.18 | 55109手 | 18449万 | 2.04 | 7.80% |
| 2020-12-31 | 19.64 | 26.14 | 19.64 | 26.14 | 5701手 | 1350万 | 8.29 | 46.44% |
| 2020-12-25 | 14.87 | 17.85 | 14.87 | 17.85 | 5359手 | 907万 | 15.44 | 640.66% |
