股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3.64 | 3.84 | 3.21 | 3.21 | 69132 | 238556 | -0.50 | -13.48% |
| 2009-11-20 | 3.52 | 3.83 | 3.32 | 3.71 | 92140 | 328626 | 0.23 | 6.61% |
| 2009-11-13 | 3.09 | 3.52 | 3.07 | 3.48 | 66319 | 224890 | 0.34 | 10.83% |
| 2009-11-06 | 2.74 | 3.21 | 2.73 | 3.14 | 45325 | 135284 | 0.35 | 12.54% |
| 2009-10-30 | 2.70 | 2.84 | 2.70 | 2.79 | 16456 | 45768 | 0.02 | 0.72% |
| 2009-10-23 | 2.58 | 2.80 | 2.58 | 2.77 | 15308 | 42122 | 0.14 | 5.32% |
| 2009-10-16 | 2.74 | 2.77 | 2.57 | 2.63 | 10777 | 28737 | 0.10 | 3.95% |
| 2009-08-26 | 2.50 | 2.55 | 2.47 | 2.53 | 4783 | 11952 | -0.21 | -7.66% |
| 2009-07-14 | 2.60 | 2.74 | 2.60 | 2.74 | 10491 | 28395 | 0.86 | 45.74% |
| 2009-06-26 | 1.87 | 1.89 | 1.79 | 1.88 | 10040 | 18502 | 0.01 | 0.54% |
| 2009-06-19 | 1.79 | 1.94 | 1.70 | 1.87 | 18550 | 34425 | 0.10 | 5.65% |
| 2009-06-12 | 1.63 | 1.86 | 1.63 | 1.77 | 45630 | 79313 | 0.17 | 10.62% |
| 2009-06-05 | 1.49 | 1.62 | 1.48 | 1.60 | 21505 | 33488 | 0.11 | 7.38% |
| 2009-05-27 | 1.41 | 1.49 | 1.38 | 1.49 | 7769 | 11256 | 0.04 | 2.76% |
| 2009-05-22 | 1.46 | 1.55 | 1.45 | 1.45 | 12262 | 18359 | -0.04 | -2.69% |
| 2009-05-15 | 1.45 | 1.52 | 1.45 | 1.49 | 9611 | 14325 | 0.01 | 0.68% |
| 2009-05-08 | 1.42 | 1.51 | 1.42 | 1.48 | 17508 | 25590 | 0.11 | 8.03% |
| 2009-04-30 | 1.42 | 1.46 | 1.33 | 1.37 | 6542 | 9147 | -0.10 | -6.80% |
| 2009-04-24 | 1.50 | 1.63 | 1.46 | 1.47 | 21266 | 32758 | -0.03 | -2.00% |
| 2009-04-17 | 1.49 | 1.63 | 1.39 | 1.50 | 34203 | 52075 | 0.05 | 3.45% |
| 2009-04-10 | 1.48 | 1.50 | 1.34 | 1.45 | 13406 | 18971 | -0.02 | -1.36% |
| 2009-04-03 | 1.36 | 1.48 | 1.35 | 1.47 | 24298 | 34434 | 0.12 | 8.89% |
| 2009-03-27 | 1.35 | 1.39 | 1.31 | 1.35 | 10559 | 14286 | 0.00 | 0.00% |
| 2009-03-20 | 1.27 | 1.36 | 1.25 | 1.35 | 6502 | 8601 | 0.05 | 3.85% |
| 2009-03-13 | 1.32 | 1.32 | 1.24 | 1.30 | 4128 | 5285 | -0.01 | -0.76% |
| 2009-03-06 | 1.22 | 1.33 | 1.18 | 1.31 | 11321 | 14183 | 0.09 | 7.38% |
| 2009-02-27 | 1.35 | 1.40 | 1.22 | 1.22 | 11772 | 15494 | -0.15 | -10.95% |
| 2009-02-20 | 1.44 | 1.47 | 1.28 | 1.37 | 15660 | 21504 | -0.06 | -4.20% |
| 2009-02-13 | 1.23 | 1.47 | 1.23 | 1.43 | 14827 | 20434 | 0.17 | 13.49% |
| 2009-02-06 | 1.14 | 1.26 | 1.10 | 1.26 | 7943 | 9427 | 0.14 | 12.50% |
| 2009-01-23 | 1.13 | 1.14 | 1.06 | 1.12 | 2941 | 3251 | 0.02 | 1.82% |
| 2009-01-16 | 1.00 | 1.13 | 1.00 | 1.10 | 10737 | 11678 | 0.07 | 6.80% |
| 2009-01-09 | 0.93 | 1.08 | 0.92 | 1.03 | 7836 | 7958 | -0.03 | -2.83% |
| 2008-12-26 | 0.99 | 1.06 | 0.93 | 1.06 | 8971 | 9318 | 0.07 | 7.07% |
| 2008-12-19 | 0.94 | 1.00 | 0.88 | 0.99 | 3835 | 3623 | 0.05 | 5.32% |
| 2008-12-12 | 0.94 | 1.02 | 0.90 | 0.94 | 14351 | 13776 | 0.03 | 3.30% |
| 2008-12-05 | 0.79 | 0.91 | 0.79 | 0.91 | 5560 | 4850 | 0.12 | 15.19% |
| 2008-11-28 | 0.81 | 0.83 | 0.74 | 0.79 | 4274 | 3301 | -0.04 | -4.82% |
| 2008-11-21 | 0.88 | 0.96 | 0.83 | 0.83 | 5583 | 4856 | -0.04 | -4.60% |
| 2008-11-14 | 0.71 | 0.87 | 0.70 | 0.87 | 4776 | 3881 | 0.14 | 19.18% |
| 2008-11-07 | 0.74 | 0.74 | 0.67 | 0.73 | 2007 | 1419 | 0.02 | 2.82% |
| 2008-10-31 | 0.77 | 0.77 | 0.69 | 0.71 | 1226 | 895 | -0.10 | -12.35% |
| 2008-10-24 | 0.85 | 0.92 | 0.81 | 0.81 | 1673 | 1391 | -0.07 | -7.96% |
| 2008-10-17 | 0.90 | 0.95 | 0.86 | 0.88 | 2423 | 2181 | -0.07 | -7.37% |
| 2008-10-10 | 1.00 | 1.10 | 0.95 | 0.95 | 9145 | 9437 | 0.00 | 0.00% |
| 2008-09-26 | 1.00 | 1.04 | 0.86 | 0.95 | 6412 | 6122 | -0.04 | -4.04% |
| 2008-09-19 | 1.04 | 1.04 | 0.94 | 0.99 | 3946 | 3900 | -0.10 | -9.17% |
| 2008-09-12 | 1.34 | 1.34 | 1.09 | 1.09 | 2076 | 2467 | -0.25 | -18.66% |
| 2008-09-05 | 1.36 | 1.41 | 1.30 | 1.34 | 2184 | 2942 | 0.00 | 0.00% |
| 2008-08-29 | 1.65 | 1.69 | 1.28 | 1.34 | 2480 | 3484 | -0.27 | -16.77% |
| 2008-08-22 | 1.76 | 1.76 | 1.55 | 1.61 | 1370 | 2274 | -0.17 | -9.55% |
| 2008-08-15 | 1.87 | 1.87 | 1.68 | 1.78 | 1699 | 2945 | -0.10 | -5.32% |
| 2008-08-08 | 2.15 | 2.15 | 1.88 | 1.88 | 1755 | 3484 | -0.17 | -8.29% |
| 2008-08-01 | 2.09 | 2.09 | 1.96 | 2.05 | 2844 | 5742 | -0.01 | -0.48% |
| 2008-07-25 | 1.85 | 2.13 | 1.85 | 2.06 | 8601 | 17501 | 0.25 | 13.81% |
| 2008-07-18 | 1.82 | 1.86 | 1.75 | 1.81 | 1393 | 2503 | 0.00 | 0.00% |
| 2008-07-11 | 1.75 | 1.84 | 1.74 | 1.81 | 2185 | 3913 | 0.08 | 4.62% |
| 2008-07-04 | 1.85 | 1.85 | 1.70 | 1.73 | 1145 | 1983 | -0.09 | -4.95% |
| 2008-06-27 | 1.84 | 1.92 | 1.72 | 1.82 | 2506 | 4578 | -0.02 | -1.09% |
| 2008-06-20 | 2.06 | 2.10 | 1.78 | 1.84 | 4033 | 7810 | -0.30 | -14.02% |
| 2008-06-13 | 2.49 | 2.49 | 2.08 | 2.14 | 3201 | 7217 | -0.37 | -14.74% |
| 2008-06-06 | 2.61 | 2.75 | 2.49 | 2.51 | 11476 | 29764 | -0.13 | -4.92% |
| 2008-05-30 | 2.68 | 2.68 | 2.59 | 2.64 | 1371 | 3593 | 0.05 | 1.93% |
| 2008-05-23 | 2.56 | 2.66 | 2.53 | 2.59 | 1711 | 4446 | -0.05 | -1.89% |
| 2008-05-16 | 2.75 | 2.76 | 2.59 | 2.64 | 3011 | 8008 | -0.11 | -4.00% |
| 2008-05-09 | 2.77 | 2.78 | 2.63 | 2.75 | 2670 | 7264 | 0.06 | 2.23% |
| 2008-04-30 | 2.60 | 2.71 | 2.50 | 2.69 | 2760 | 7240 | 0.06 | 2.28% |
| 2008-04-25 | 2.73 | 2.84 | 2.50 | 2.63 | 11157 | 29589 | -0.08 | -2.95% |
| 2008-04-18 | 3.07 | 3.07 | 2.71 | 2.71 | 3205 | 9087 | -0.44 | -13.97% |
| 2008-04-11 | 2.85 | 3.18 | 2.84 | 3.15 | 5376 | 16416 | 0.26 | 9.00% |
| 2008-04-03 | 3.23 | 3.24 | 2.76 | 2.89 | 3158 | 9501 | -0.39 | -11.89% |
| 2008-03-28 | 3.32 | 3.41 | 3.23 | 3.28 | 5482 | 18117 | -0.02 | -0.61% |
| 2008-03-21 | 3.45 | 3.45 | 2.95 | 3.30 | 10227 | 32440 | -0.17 | -4.90% |
| 2008-03-14 | 3.51 | 3.61 | 3.30 | 3.47 | 8743 | 30459 | -0.08 | -2.25% |
| 2008-03-07 | 3.20 | 3.61 | 3.20 | 3.55 | 17310 | 60541 | 0.21 | 6.29% |
| 2008-02-29 | 3.70 | 4.08 | 3.34 | 3.34 | 34522 | 129533 | -0.18 | -5.11% |
| 2008-02-22 | 2.98 | 3.52 | 2.95 | 3.52 | 22632 | 74551 | 0.58 | 19.73% |
| 2008-02-15 | 2.90 | 2.95 | 2.86 | 2.94 | 3301 | 9614 | 0.00 | 0.00% |
| 2008-02-05 | 2.88 | 3.00 | 2.79 | 2.94 | 2747 | 8001 | 0.08 | 2.80% |
| 2008-02-01 | 2.82 | 2.92 | 2.74 | 2.86 | 6484 | 18058 | -0.02 | -0.69% |
| 2008-01-25 | 2.90 | 3.00 | 2.66 | 2.88 | 9431 | 26586 | -0.03 | -1.03% |
| 2008-01-18 | 2.98 | 3.13 | 2.83 | 2.91 | 13132 | 38210 | -0.16 | -5.21% |
| 2008-01-11 | 3.12 | 3.28 | 2.95 | 3.07 | 20049 | 63097 | 0.09 | 3.02% |
| 2008-01-04 | 2.77 | 3.15 | 2.72 | 2.98 | 8600 | 25443 | 0.25 | 9.16% |
| 2007-12-28 | 2.60 | 2.80 | 2.59 | 2.73 | 5198 | 14123 | 0.14 | 5.41% |
| 2007-12-21 | 2.50 | 2.59 | 2.39 | 2.59 | 4056 | 10287 | 0.09 | 3.60% |
| 2007-12-14 | 2.50 | 2.56 | 2.41 | 2.50 | 3973 | 9882 | 0.00 | 0.00% |
| 2007-12-07 | 2.37 | 2.60 | 2.36 | 2.50 | 5410 | 13518 | 0.13 | 5.49% |
| 2007-11-30 | 2.61 | 2.76 | 2.29 | 2.37 | 5311 | 13009 | -0.30 | -11.24% |
| 2007-11-23 | 2.57 | 2.79 | 2.55 | 2.67 | 5412 | 14416 | 0.10 | 3.89% |
| 2007-11-16 | 2.62 | 2.68 | 2.50 | 2.57 | 6993 | 18153 | -0.08 | -3.02% |
| 2007-11-09 | 2.89 | 2.95 | 2.62 | 2.65 | 13638 | 38507 | -0.21 | -7.34% |
| 2007-11-02 | 2.75 | 2.96 | 2.75 | 2.86 | 11054 | 31548 | 0.07 | 2.51% |
| 2007-10-26 | 3.05 | 3.15 | 2.67 | 2.79 | 9883 | 28534 | -0.17 | -5.74% |
| 2007-10-18 | 3.02 | 3.10 | 2.86 | 2.96 | 4862 | 14433 | -0.06 | -1.99% |
| 2007-10-12 | 3.19 | 3.20 | 2.94 | 3.02 | 7098 | 22009 | -0.16 | -5.03% |
| 2007-09-28 | 3.31 | 3.31 | 3.05 | 3.18 | 12269 | 38688 | -0.13 | -3.93% |
| 2007-09-21 | 3.00 | 3.37 | 3.00 | 3.31 | 33613 | 107017 | 0.30 | 9.97% |
| 2007-09-14 | 2.79 | 3.01 | 2.65 | 3.01 | 20131 | 58186 | 0.27 | 9.85% |
| 2007-09-07 | 2.90 | 3.00 | 2.73 | 2.74 | 14263 | 41001 | -0.18 | -6.16% |
| 2007-08-31 | 2.97 | 3.04 | 2.72 | 2.92 | 29999 | 87603 | 0.05 | 1.74% |
| 2007-08-24 | 2.64 | 2.87 | 2.50 | 2.87 | 13381 | 36161 | 0.35 | 13.89% |
| 2007-08-17 | 2.59 | 2.72 | 2.42 | 2.52 | 12827 | 33104 | -0.08 | -3.08% |
| 2007-08-10 | 2.69 | 2.76 | 2.53 | 2.60 | 11089 | 29175 | -0.11 | -4.06% |
| 2007-08-03 | 2.70 | 2.87 | 2.64 | 2.71 | 20036 | 55274 | -0.02 | -0.73% |
| 2007-07-27 | 2.80 | 2.83 | 2.60 | 2.73 | 23934 | 64964 | 0.03 | 1.11% |
| 2007-07-20 | 2.50 | 2.70 | 2.39 | 2.70 | 19088 | 49388 | 0.19 | 7.57% |
| 2007-07-13 | 2.25 | 2.54 | 2.25 | 2.51 | 23410 | 55839 | 0.26 | 11.56% |
| 2007-07-06 | 2.34 | 2.49 | 2.12 | 2.25 | 29819 | 66727 | -0.21 | -8.54% |
| 2007-06-29 | 2.79 | 2.80 | 2.46 | 2.46 | 32643 | 86044 | -0.41 | -14.29% |
| 2007-06-22 | 2.92 | 3.19 | 2.87 | 2.87 | 35605 | 107689 | -0.05 | -1.71% |
| 2007-06-15 | 3.30 | 3.32 | 2.91 | 2.92 | 57193 | 179727 | -0.22 | -7.01% |
| 2007-06-08 | 3.49 | 3.49 | 2.88 | 3.14 | 49995 | 156877 | -0.53 | -14.44% |
| 2007-06-01 | 4.52 | 4.59 | 3.67 | 3.67 | 28881 | 123834 | -0.81 | -18.08% |
| 2007-05-25 | 5.04 | 5.29 | 4.16 | 4.48 | 125258 | 588757 | -0.32 | -6.67% |
| 2007-05-18 | 4.14 | 4.80 | 4.14 | 4.80 | 21298 | 94348 | 0.86 | 21.83% |
| 2007-05-11 | 3.10 | 3.94 | 3.02 | 3.94 | 143646 | 509045 | 0.80 | 25.48% |
| 2007-04-27 | 3.08 | 3.26 | 2.90 | 3.14 | 79988 | 246692 | -0.07 | -2.18% |
| 2007-04-20 | 3.03 | 3.69 | 3.03 | 3.21 | 106808 | 360396 | 0.18 | 5.94% |
| 2007-04-13 | 2.76 | 3.30 | 2.76 | 3.03 | 70621 | 217930 | 0.27 | 9.78% |
| 2007-04-06 | 2.40 | 2.76 | 2.40 | 2.76 | 67638 | 175151 | 0.42 | 17.95% |
| 2007-03-30 | 2.09 | 2.40 | 2.06 | 2.34 | 61898 | 140726 | 0.25 | 11.96% |
| 2007-03-23 | 2.01 | 2.14 | 1.99 | 2.09 | 30421 | 63910 | 0.02 | 0.97% |
| 2007-03-16 | 2.00 | 2.14 | 1.96 | 2.07 | 32012 | 65471 | 0.07 | 3.50% |
| 2007-03-09 | 1.93 | 2.07 | 1.76 | 2.00 | 41049 | 80407 | 0.07 | 3.63% |
| 2007-03-02 | 2.05 | 2.19 | 1.90 | 1.93 | 38781 | 76779 | -0.12 | -5.85% |
| 2007-02-16 | 1.73 | 2.06 | 1.73 | 2.05 | 66835 | 128291 | 0.31 | 17.82% |
| 2007-02-09 | 1.57 | 1.76 | 1.56 | 1.74 | 32868 | 55704 | 0.11 | 6.75% |
| 2007-02-02 | 1.63 | 1.68 | 1.54 | 1.63 | 25640 | 41489 | 0.01 | 0.62% |
| 2007-01-26 | 1.64 | 1.75 | 1.58 | 1.62 | 40071 | 67389 | -0.01 | -0.61% |
| 2007-01-19 | 1.60 | 1.80 | 1.55 | 1.63 | 94449 | 156421 | 0.09 | 5.84% |
| 2007-01-12 | 1.50 | 1.56 | 1.38 | 1.54 | 64222 | 94476 | 0.05 | 3.36% |
| 2007-01-05 | 1.55 | 1.58 | 1.38 | 1.49 | 21121 | 30606 | -0.04 | -2.61% |
| 2006-12-29 | 1.67 | 1.67 | 1.37 | 1.53 | 80756 | 122832 | -0.06 | -3.77% |
| 2006-12-22 | 1.26 | 1.59 | 1.25 | 1.59 | 32541 | 43902 | 0.35 | 28.23% |
| 2006-12-15 | 1.26 | 1.27 | 1.22 | 1.24 | 17117 | 21155 | -0.02 | -1.59% |
| 2006-12-08 | 1.22 | 1.29 | 1.22 | 1.26 | 42517 | 53669 | 0.04 | 3.28% |
| 2006-12-01 | 1.28 | 1.29 | 1.22 | 1.22 | 31013 | 38848 | -0.07 | -5.43% |
