股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.11 | 7.18 | 6.31 | 6.40 | 203247 | 1363470 | -0.77 | -10.74% |
| 2009-11-20 | 7.01 | 7.45 | 6.80 | 7.17 | 224697 | 1601375 | 0.36 | 5.29% |
| 2009-11-13 | 6.00 | 6.81 | 5.91 | 6.81 | 199685 | 1272283 | 0.83 | 13.88% |
| 2009-11-06 | 5.70 | 6.08 | 5.65 | 5.98 | 127383 | 758954 | 0.12 | 2.05% |
| 2009-10-30 | 6.23 | 6.33 | 5.82 | 5.86 | 173184 | 1055230 | -0.37 | -5.94% |
| 2009-10-23 | 6.00 | 6.25 | 6.00 | 6.23 | 88586 | 542961 | 0.23 | 3.83% |
| 2009-10-16 | 6.04 | 6.20 | 5.95 | 6.00 | 62967 | 384065 | 0.10 | 1.70% |
| 2009-08-26 | 5.66 | 6.10 | 5.64 | 5.90 | 49757 | 293495 | 1.11 | 23.17% |
| 2009-07-14 | 4.70 | 4.89 | 4.70 | 4.79 | 21612 | 103406 | 1.32 | 38.04% |
| 2009-06-25 | 3.43 | 3.54 | 3.36 | 3.47 | 20805 | 71550 | 0.00 | 0.00% |
| 2009-06-18 | 3.34 | 3.48 | 3.28 | 3.47 | 33824 | 114507 | 0.18 | 5.47% |
| 2009-06-12 | 3.56 | 3.61 | 3.29 | 3.29 | 107958 | 374520 | -0.17 | -4.91% |
| 2009-06-05 | 3.15 | 3.56 | 3.14 | 3.46 | 105015 | 347494 | 0.33 | 10.54% |
| 2009-05-27 | 3.00 | 3.17 | 2.98 | 3.13 | 49637 | 154381 | 0.07 | 2.29% |
| 2009-05-22 | 2.93 | 3.20 | 2.88 | 3.06 | 88517 | 272352 | 0.13 | 4.44% |
| 2009-05-15 | 2.98 | 3.09 | 2.82 | 2.93 | 71689 | 209625 | -0.05 | -1.68% |
| 2009-05-08 | 2.81 | 3.01 | 2.76 | 2.98 | 102120 | 294344 | 0.24 | 8.76% |
| 2009-04-30 | 2.67 | 2.76 | 2.40 | 2.74 | 72911 | 189844 | 0.08 | 3.01% |
| 2009-04-24 | 2.73 | 2.91 | 2.62 | 2.66 | 83047 | 232360 | -0.09 | -3.27% |
| 2009-04-17 | 2.64 | 2.90 | 2.58 | 2.75 | 88578 | 240723 | 0.11 | 4.17% |
| 2009-04-10 | 2.65 | 2.65 | 2.50 | 2.64 | 38920 | 99741 | 0.04 | 1.54% |
| 2009-04-03 | 2.68 | 2.73 | 2.52 | 2.60 | 66440 | 175783 | -0.10 | -3.70% |
| 2009-03-27 | 2.55 | 2.76 | 2.55 | 2.70 | 62680 | 165861 | 0.11 | 4.25% |
| 2009-03-20 | 2.48 | 2.69 | 2.45 | 2.59 | 48398 | 125718 | 0.12 | 4.86% |
| 2009-03-13 | 2.53 | 2.53 | 2.36 | 2.47 | 39646 | 96654 | -0.01 | -0.40% |
| 2009-03-06 | 2.30 | 2.55 | 2.22 | 2.48 | 39106 | 94826 | 0.20 | 8.77% |
| 2009-02-27 | 2.64 | 2.71 | 2.24 | 2.28 | 69474 | 174021 | -0.35 | -13.31% |
| 2009-02-20 | 2.73 | 2.73 | 2.39 | 2.63 | 85628 | 219757 | -0.02 | -0.76% |
| 2009-02-13 | 2.21 | 2.66 | 2.20 | 2.65 | 89797 | 217378 | 0.43 | 19.37% |
| 2009-02-06 | 2.07 | 2.24 | 2.03 | 2.22 | 54973 | 116313 | 0.18 | 8.82% |
| 2009-01-23 | 1.83 | 2.09 | 1.82 | 2.04 | 69903 | 139676 | 0.19 | 10.27% |
| 2009-01-16 | 1.83 | 1.86 | 1.75 | 1.85 | 30608 | 55586 | -0.01 | -0.54% |
| 2009-01-09 | 1.77 | 1.89 | 1.73 | 1.86 | 22677 | 41313 | 0.08 | 4.49% |
| 2008-12-26 | 1.91 | 1.95 | 1.70 | 1.78 | 27321 | 49891 | -0.15 | -7.77% |
| 2008-12-19 | 1.93 | 1.99 | 1.75 | 1.93 | 44036 | 82336 | 0.02 | 1.05% |
| 2008-12-12 | 1.84 | 2.09 | 1.80 | 1.91 | 104933 | 202872 | 0.09 | 4.95% |
| 2008-12-05 | 1.54 | 1.82 | 1.50 | 1.82 | 48953 | 84640 | 0.28 | 18.18% |
| 2008-11-28 | 1.67 | 1.68 | 1.45 | 1.54 | 30710 | 49033 | -0.18 | -10.46% |
| 2008-11-21 | 1.66 | 1.88 | 1.62 | 1.72 | 81120 | 142497 | 0.08 | 4.88% |
| 2008-11-14 | 1.45 | 1.65 | 1.44 | 1.64 | 35069 | 54399 | 0.24 | 17.14% |
| 2008-11-07 | 1.36 | 1.43 | 1.21 | 1.40 | 29947 | 40187 | 0.04 | 2.94% |
| 2008-10-31 | 1.90 | 1.90 | 1.36 | 1.36 | 23569 | 38120 | -0.58 | -29.90% |
| 2008-10-24 | 1.98 | 2.10 | 1.92 | 1.94 | 15357 | 30760 | -0.04 | -2.02% |
| 2008-10-17 | 2.01 | 2.29 | 1.96 | 1.98 | 24923 | 52573 | -0.05 | -2.46% |
| 2008-10-10 | 2.28 | 2.35 | 2.00 | 2.03 | 18779 | 40932 | -0.25 | -10.96% |
| 2008-09-26 | 2.40 | 2.42 | 1.98 | 2.28 | 48226 | 109180 | 0.08 | 3.64% |
| 2008-09-19 | 2.62 | 2.62 | 1.94 | 2.20 | 22803 | 49407 | -0.39 | -15.06% |
| 2008-09-12 | 2.78 | 2.85 | 2.57 | 2.59 | 10183 | 27409 | -0.21 | -7.50% |
| 2008-09-05 | 3.00 | 3.02 | 2.80 | 2.80 | 11681 | 33933 | -0.20 | -6.67% |
| 2008-08-29 | 3.10 | 3.11 | 2.82 | 3.00 | 11980 | 35266 | -0.07 | -2.28% |
| 2008-08-22 | 3.16 | 3.20 | 2.86 | 3.07 | 25156 | 76126 | -0.02 | -0.65% |
| 2008-08-15 | 3.30 | 3.39 | 2.71 | 3.09 | 30408 | 91787 | -0.21 | -6.36% |
| 2008-08-08 | 3.62 | 3.74 | 3.30 | 3.30 | 17082 | 60404 | -0.40 | -10.81% |
| 2008-08-01 | 3.84 | 3.88 | 3.54 | 3.70 | 15954 | 59473 | -0.12 | -3.14% |
| 2008-07-25 | 3.75 | 3.99 | 3.70 | 3.82 | 31137 | 119950 | 0.03 | 0.79% |
| 2008-07-18 | 3.63 | 3.83 | 3.55 | 3.79 | 33441 | 123845 | 0.10 | 2.71% |
| 2008-07-11 | 3.40 | 3.81 | 3.40 | 3.69 | 44611 | 164069 | 0.29 | 8.53% |
| 2008-07-04 | 3.27 | 3.52 | 3.15 | 3.40 | 26927 | 90602 | 0.15 | 4.62% |
| 2008-06-27 | 3.27 | 3.52 | 3.18 | 3.25 | 26212 | 87432 | 0.04 | 1.25% |
| 2008-06-20 | 3.92 | 4.01 | 3.07 | 3.21 | 50959 | 180975 | -0.77 | -19.35% |
| 2008-06-13 | 4.42 | 4.42 | 3.90 | 3.98 | 29999 | 123138 | -0.59 | -12.91% |
| 2008-06-06 | 4.45 | 4.83 | 4.36 | 4.57 | 28050 | 129042 | 0.14 | 3.16% |
| 2008-05-30 | 4.35 | 4.50 | 4.20 | 4.43 | 23771 | 103502 | 0.06 | 1.37% |
| 2008-05-23 | 4.60 | 4.85 | 4.30 | 4.37 | 35141 | 157221 | -0.29 | -6.22% |
| 2008-05-16 | 4.78 | 4.91 | 4.58 | 4.66 | 29977 | 141602 | -0.14 | -2.92% |
| 2008-05-09 | 4.68 | 4.97 | 4.42 | 4.80 | 65152 | 309755 | 0.16 | 3.45% |
| 2008-04-30 | 4.30 | 4.69 | 4.30 | 4.64 | 36837 | 166908 | 0.21 | 4.74% |
| 2008-04-25 | 3.64 | 4.56 | 3.25 | 4.43 | 76963 | 314336 | 1.02 | 29.91% |
| 2008-04-18 | 4.18 | 4.18 | 3.32 | 3.41 | 32651 | 123691 | -0.84 | -19.77% |
| 2008-04-11 | 4.01 | 4.57 | 4.00 | 4.25 | 34905 | 149798 | 0.12 | 2.91% |
| 2008-04-03 | 4.38 | 4.45 | 3.90 | 4.13 | 27805 | 115514 | -0.29 | -6.56% |
| 2008-03-28 | 4.45 | 4.57 | 4.01 | 4.42 | 43633 | 189893 | 0.05 | 1.14% |
| 2008-03-21 | 4.46 | 4.52 | 3.61 | 4.37 | 56822 | 233643 | -0.10 | -2.24% |
| 2008-03-14 | 5.27 | 5.47 | 4.30 | 4.47 | 37671 | 180252 | -0.89 | -16.60% |
| 2008-03-07 | 5.30 | 5.77 | 5.30 | 5.36 | 27141 | 149714 | 0.05 | 0.94% |
| 2008-02-29 | 5.28 | 5.36 | 4.93 | 5.31 | 21428 | 111643 | 0.01 | 0.19% |
| 2008-02-22 | 5.65 | 5.75 | 5.20 | 5.30 | 20774 | 114578 | -0.28 | -5.02% |
| 2008-02-15 | 5.76 | 6.25 | 5.46 | 5.58 | 22797 | 130000 | -0.26 | -4.45% |
| 2008-02-05 | 5.23 | 5.91 | 5.22 | 5.84 | 35322 | 200680 | 0.68 | 13.18% |
| 2008-02-01 | 5.68 | 5.68 | 4.90 | 5.16 | 50515 | 262592 | -0.54 | -9.47% |
| 2008-01-25 | 6.46 | 6.60 | 5.43 | 5.70 | 76190 | 436966 | -0.76 | -11.77% |
| 2008-01-18 | 6.78 | 6.92 | 6.23 | 6.46 | 50928 | 335561 | -0.26 | -3.87% |
| 2008-01-11 | 7.12 | 7.17 | 6.56 | 6.72 | 76124 | 521452 | -0.40 | -5.62% |
| 2008-01-04 | 7.10 | 7.30 | 7.03 | 7.12 | 51832 | 370691 | 0.10 | 1.43% |
| 2007-12-28 | 6.95 | 7.16 | 6.75 | 7.02 | 66305 | 460055 | 0.21 | 3.08% |
| 2007-12-21 | 6.88 | 7.12 | 6.54 | 6.81 | 75283 | 511147 | -0.06 | -0.87% |
| 2007-12-14 | 6.40 | 7.18 | 6.38 | 6.87 | 128252 | 872933 | 0.38 | 5.86% |
| 2007-12-07 | 6.37 | 6.88 | 6.20 | 6.49 | 102577 | 675363 | 0.14 | 2.21% |
| 2007-11-30 | 6.09 | 6.50 | 5.80 | 6.35 | 136979 | 849219 | 0.26 | 4.27% |
| 2007-11-23 | 5.76 | 6.22 | 5.75 | 6.09 | 55888 | 336364 | 0.21 | 3.57% |
| 2007-11-16 | 5.85 | 6.08 | 5.30 | 5.88 | 59270 | 340119 | 0.07 | 1.21% |
| 2007-11-09 | 6.02 | 6.50 | 5.67 | 5.81 | 81805 | 499493 | -0.19 | -3.17% |
| 2007-11-02 | 5.50 | 6.37 | 5.38 | 6.00 | 137509 | 836204 | 0.50 | 9.09% |
| 2007-10-26 | 5.78 | 5.99 | 5.28 | 5.50 | 74607 | 422789 | -0.19 | -3.34% |
| 2007-10-18 | 6.14 | 6.28 | 5.65 | 5.69 | 86469 | 514515 | -0.45 | -7.33% |
| 2007-10-12 | 6.29 | 6.37 | 5.70 | 6.14 | 123142 | 736684 | 0.07 | 1.15% |
| 2007-09-28 | 6.60 | 6.79 | 5.59 | 6.07 | 172746 | 1035004 | -0.63 | -9.40% |
| 2007-09-21 | 6.20 | 7.26 | 5.79 | 6.70 | 308689 | 2015141 | 0.68 | 11.30% |
| 2007-09-14 | 4.78 | 6.02 | 4.66 | 6.02 | 250835 | 1357636 | 1.24 | 25.94% |
| 2007-09-07 | 4.85 | 5.20 | 4.60 | 4.78 | 97948 | 478044 | -0.08 | -1.65% |
| 2007-08-31 | 4.32 | 4.98 | 4.00 | 4.86 | 85188 | 387419 | 0.51 | 11.72% |
| 2007-08-24 | 4.50 | 4.70 | 4.31 | 4.35 | 59644 | 269977 | -0.03 | -0.69% |
| 2007-08-17 | 4.75 | 5.18 | 4.34 | 4.38 | 147044 | 712716 | -0.32 | -6.81% |
| 2007-08-10 | 4.30 | 4.78 | 4.25 | 4.70 | 90047 | 405210 | 0.40 | 9.30% |
| 2007-08-03 | 4.44 | 4.69 | 4.17 | 4.30 | 82631 | 364589 | -0.18 | -4.02% |
| 2007-07-27 | 4.27 | 4.70 | 4.20 | 4.48 | 117152 | 519386 | 0.27 | 6.41% |
| 2007-07-20 | 3.97 | 4.23 | 3.85 | 4.21 | 63301 | 258535 | 0.17 | 4.21% |
| 2007-07-13 | 3.87 | 4.14 | 3.60 | 4.04 | 94395 | 374480 | 0.09 | 2.28% |
| 2007-07-06 | 3.83 | 4.03 | 3.36 | 3.95 | 97029 | 367621 | 0.05 | 1.28% |
| 2007-06-29 | 4.00 | 4.20 | 3.63 | 3.90 | 96106 | 378524 | -0.11 | -2.74% |
| 2007-06-22 | 4.63 | 4.78 | 3.91 | 4.01 | 113201 | 500194 | -0.52 | -11.48% |
| 2007-06-15 | 4.83 | 5.03 | 4.38 | 4.53 | 165474 | 784599 | -0.24 | -5.03% |
| 2007-06-08 | 4.47 | 4.77 | 3.63 | 4.77 | 259433 | 1118744 | 0.31 | 6.95% |
| 2007-06-01 | 6.34 | 6.45 | 4.46 | 4.46 | 200697 | 1081883 | -1.62 | -26.64% |
| 2007-05-25 | 6.17 | 7.17 | 5.15 | 6.08 | 369488 | 2280705 | -0.77 | -11.24% |
| 2007-05-18 | 7.20 | 7.99 | 6.70 | 6.85 | 499295 | 3659993 | 0.25 | 3.79% |
| 2007-05-11 | 3.99 | 6.60 | 3.87 | 6.60 | 641968 | 3418408 | 2.37 | 56.03% |
| 2007-04-27 | 4.11 | 4.70 | 4.08 | 4.23 | 201585 | 872238 | 0.10 | 2.42% |
| 2007-04-20 | 4.10 | 4.18 | 3.76 | 4.13 | 131971 | 528510 | 0.04 | 0.98% |
| 2007-04-13 | 4.20 | 4.42 | 3.85 | 4.09 | 176061 | 729136 | -0.09 | -2.15% |
| 2007-04-06 | 3.49 | 4.22 | 3.32 | 4.18 | 199986 | 745303 | 0.79 | 23.30% |
| 2007-03-30 | 3.31 | 3.45 | 3.20 | 3.39 | 92312 | 308303 | 0.09 | 2.73% |
| 2007-03-23 | 3.19 | 3.45 | 3.10 | 3.30 | 90578 | 301983 | 0.06 | 1.85% |
| 2007-03-16 | 3.16 | 3.27 | 3.10 | 3.24 | 56694 | 181142 | 0.09 | 2.86% |
| 2007-03-09 | 3.30 | 3.30 | 2.96 | 3.15 | 48209 | 151749 | -0.12 | -3.67% |
| 2007-03-02 | 3.61 | 3.64 | 3.11 | 3.27 | 106245 | 357282 | -0.40 | -10.90% |
| 2007-02-16 | 3.32 | 3.78 | 3.30 | 3.67 | 102407 | 359462 | 0.33 | 9.88% |
| 2007-02-09 | 3.03 | 3.54 | 3.02 | 3.34 | 103839 | 346873 | 0.24 | 7.74% |
| 2007-02-02 | 3.35 | 3.58 | 2.96 | 3.10 | 109759 | 361624 | -0.27 | -8.01% |
| 2007-01-26 | 3.57 | 3.62 | 3.07 | 3.37 | 180116 | 602929 | -0.18 | -5.07% |
| 2007-01-19 | 3.00 | 3.79 | 3.00 | 3.55 | 391041 | 1338334 | 0.68 | 23.69% |
| 2007-01-12 | 2.13 | 2.87 | 2.10 | 2.87 | 241259 | 626775 | 0.73 | 34.11% |
| 2007-01-05 | 2.09 | 2.16 | 2.07 | 2.14 | 78380 | 166291 | 0.11 | 5.42% |
| 2006-12-29 | 1.95 | 2.06 | 1.83 | 2.03 | 78120 | 152298 | 0.06 | 3.05% |
| 2006-12-22 | 2.05 | 2.05 | 1.91 | 1.97 | 60345 | 120286 | -0.07 | -3.43% |
| 2006-12-15 | 2.04 | 2.09 | 2.00 | 2.04 | 41899 | 85287 | 0.02 | 0.99% |
| 2006-12-08 | 2.10 | 2.24 | 2.02 | 2.02 | 100434 | 214257 | -0.09 | -4.26% |
| 2006-12-01 | 2.02 | 2.14 | 1.99 | 2.11 | 68230 | 141086 | 0.06 | 2.93% |
