股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 3.05 | 3.12 | 2.82 | 3.12 | 255811 | 767358 | 0.07 | 2.29% |
| 2009-11-20 | 3.06 | 3.10 | 2.85 | 3.05 | 402287 | 1210373 | 0.11 | 3.74% |
| 2009-11-13 | 2.74 | 2.94 | 2.67 | 2.94 | 286835 | 809146 | 0.21 | 7.69% |
| 2009-11-06 | 2.52 | 2.75 | 2.47 | 2.73 | 205934 | 549005 | 0.16 | 6.23% |
| 2009-10-30 | 2.63 | 2.63 | 2.43 | 2.57 | 193390 | 490212 | -0.07 | -2.65% |
| 2009-10-23 | 2.55 | 2.68 | 2.55 | 2.64 | 101753 | 267133 | 0.06 | 2.33% |
| 2009-10-16 | 2.60 | 2.70 | 2.55 | 2.58 | 73606 | 192687 | -0.09 | -3.37% |
| 2009-08-26 | 2.56 | 2.72 | 2.56 | 2.67 | 43127 | 115902 | -0.41 | -13.31% |
| 2009-07-14 | 2.89 | 3.08 | 2.78 | 3.08 | 102937 | 309409 | 0.58 | 23.20% |
| 2009-06-23 | 2.36 | 2.51 | 2.35 | 2.50 | 74362 | 183069 | 0.22 | 9.65% |
| 2009-06-18 | 2.14 | 2.34 | 2.11 | 2.28 | 187869 | 415704 | 0.14 | 6.54% |
| 2009-06-12 | 2.13 | 2.29 | 2.07 | 2.14 | 283764 | 618633 | 0.01 | 0.47% |
| 2009-06-05 | 1.96 | 2.17 | 1.96 | 2.13 | 168029 | 346304 | 0.19 | 9.79% |
| 2009-05-27 | 1.82 | 1.95 | 1.76 | 1.94 | 79369 | 149143 | 0.09 | 4.87% |
| 2009-05-22 | 1.89 | 1.93 | 1.83 | 1.85 | 102469 | 191574 | -0.04 | -2.12% |
| 2009-05-15 | 1.80 | 1.95 | 1.73 | 1.89 | 169869 | 314645 | 0.11 | 6.18% |
| 2009-05-08 | 1.65 | 1.89 | 1.65 | 1.78 | 207708 | 372167 | 0.06 | 3.49% |
| 2009-04-30 | 1.96 | 1.96 | 1.72 | 1.72 | 207406 | 380040 | -0.16 | -8.51% |
| 2009-04-24 | 1.70 | 1.96 | 1.70 | 1.88 | 172619 | 317266 | 0.26 | 16.05% |
| 2009-04-17 | 1.64 | 1.67 | 1.50 | 1.62 | 249063 | 397929 | 0.06 | 3.85% |
| 2009-04-10 | 1.31 | 1.56 | 1.31 | 1.56 | 150488 | 217999 | 0.27 | 20.93% |
| 2009-04-03 | 1.22 | 1.42 | 1.17 | 1.29 | 134564 | 175038 | 0.06 | 4.88% |
| 2009-03-27 | 1.24 | 1.25 | 1.19 | 1.23 | 67805 | 82517 | -0.02 | -1.60% |
| 2009-03-20 | 1.21 | 1.26 | 1.18 | 1.25 | 70973 | 86862 | 0.05 | 4.17% |
| 2009-03-13 | 1.24 | 1.25 | 1.17 | 1.20 | 55185 | 66513 | -0.01 | -0.83% |
| 2009-03-06 | 0.98 | 1.21 | 0.98 | 1.21 | 144006 | 165315 | 0.19 | 18.63% |
| 2009-02-27 | 1.13 | 1.18 | 1.02 | 1.02 | 97148 | 106769 | -0.14 | -12.07% |
| 2009-02-20 | 1.28 | 1.28 | 1.09 | 1.16 | 97017 | 113031 | -0.08 | -6.45% |
| 2009-02-13 | 1.04 | 1.26 | 1.02 | 1.24 | 138518 | 159774 | 0.20 | 19.23% |
| 2009-02-06 | 1.06 | 1.09 | 0.98 | 1.04 | 92252 | 93947 | -0.02 | -1.89% |
| 2009-01-23 | 0.93 | 1.06 | 0.93 | 1.06 | 90668 | 91382 | 0.12 | 12.77% |
| 2009-01-16 | 0.90 | 0.95 | 0.84 | 0.94 | 55199 | 49998 | 0.04 | 4.44% |
| 2009-01-09 | 0.92 | 0.92 | 0.86 | 0.90 | 64840 | 57314 | -0.10 | -10.00% |
| 2008-12-09 | 0.95 | 1.00 | 0.93 | 1.00 | 114017 | 111260 | 0.10 | 11.11% |
| 2008-12-05 | 0.69 | 0.90 | 0.69 | 0.90 | 124520 | 106004 | 0.20 | 28.57% |
| 2008-11-28 | 0.68 | 0.72 | 0.67 | 0.70 | 69289 | 47976 | 0.02 | 2.94% |
| 2008-11-21 | 0.65 | 0.75 | 0.63 | 0.68 | 155490 | 110388 | 0.03 | 4.62% |
| 2008-11-14 | 0.69 | 0.71 | 0.59 | 0.65 | 113787 | 73451 | -0.03 | -4.41% |
| 2008-11-07 | 0.67 | 0.77 | 0.67 | 0.68 | 43116 | 30594 | 0.01 | 1.49% |
| 2008-10-31 | 0.70 | 0.70 | 0.64 | 0.67 | 39951 | 26412 | -0.03 | -4.29% |
| 2008-10-24 | 0.78 | 0.78 | 0.65 | 0.70 | 77847 | 55601 | -0.10 | -12.50% |
| 2008-10-17 | 0.94 | 0.98 | 0.78 | 0.80 | 32833 | 28464 | -0.14 | -14.89% |
| 2008-10-10 | 1.05 | 1.08 | 0.94 | 0.94 | 57680 | 58490 | -0.14 | -12.96% |
| 2008-09-26 | 1.06 | 1.12 | 1.01 | 1.08 | 87866 | 94543 | 0.07 | 6.93% |
| 2008-09-19 | 1.10 | 1.10 | 0.96 | 1.01 | 39179 | 39553 | -0.11 | -9.82% |
| 2008-09-12 | 1.25 | 1.26 | 1.12 | 1.12 | 37279 | 44128 | -0.14 | -11.11% |
| 2008-09-05 | 1.30 | 1.33 | 1.24 | 1.26 | 18282 | 23435 | -0.05 | -3.82% |
| 2008-08-29 | 1.34 | 1.37 | 1.25 | 1.31 | 30679 | 39911 | -0.06 | -4.38% |
| 2008-08-22 | 1.50 | 1.50 | 1.33 | 1.37 | 66568 | 93008 | -0.11 | -7.43% |
| 2008-08-15 | 1.39 | 1.52 | 1.28 | 1.48 | 115238 | 165032 | 0.07 | 4.96% |
| 2008-08-08 | 1.50 | 1.56 | 1.39 | 1.41 | 100817 | 149639 | -0.06 | -4.08% |
| 2008-08-01 | 1.61 | 1.68 | 1.38 | 1.47 | 141104 | 211115 | -0.13 | -8.12% |
| 2008-07-25 | 1.35 | 1.60 | 1.33 | 1.60 | 263145 | 393547 | 0.30 | 23.08% |
| 2008-07-18 | 1.09 | 1.32 | 1.07 | 1.30 | 253752 | 313747 | 0.21 | 19.27% |
| 2008-07-11 | 1.06 | 1.12 | 1.05 | 1.09 | 102441 | 111928 | 0.03 | 2.83% |
| 2008-07-04 | 1.03 | 1.07 | 1.01 | 1.06 | 101877 | 105781 | 0.03 | 2.91% |
| 2008-06-27 | 1.03 | 1.06 | 0.97 | 1.03 | 83278 | 84736 | 0.01 | 0.98% |
| 2008-06-20 | 1.13 | 1.13 | 1.00 | 1.02 | 74491 | 79113 | -0.10 | -8.93% |
| 2008-06-13 | 1.21 | 1.23 | 1.07 | 1.12 | 100737 | 114430 | -0.13 | -10.40% |
| 2008-06-06 | 1.24 | 1.30 | 1.22 | 1.25 | 112863 | 141788 | 0.01 | 0.81% |
| 2008-05-30 | 1.26 | 1.28 | 1.23 | 1.24 | 42367 | 53012 | -0.03 | -2.36% |
| 2008-05-23 | 1.28 | 1.33 | 1.23 | 1.27 | 145978 | 187145 | -0.04 | -3.05% |
| 2008-05-16 | 1.20 | 1.31 | 1.10 | 1.31 | 183402 | 224845 | 0.09 | 7.38% |
| 2008-05-09 | 1.40 | 1.51 | 1.12 | 1.22 | 263248 | 334525 | -0.19 | -13.47% |
| 2008-04-25 | 1.42 | 1.65 | 1.36 | 1.41 | 172873 | 259191 | 0.05 | 3.68% |
| 2008-04-18 | 1.50 | 1.55 | 1.32 | 1.36 | 74349 | 108738 | -0.20 | -12.82% |
| 2008-04-11 | 1.32 | 1.66 | 1.30 | 1.56 | 235967 | 349679 | 0.20 | 14.71% |
| 2008-04-03 | 1.47 | 1.47 | 1.26 | 1.36 | 102168 | 137789 | -0.15 | -9.93% |
| 2008-03-28 | 1.68 | 1.68 | 1.42 | 1.51 | 119927 | 180951 | -0.14 | -8.48% |
| 2008-03-21 | 1.95 | 1.95 | 1.46 | 1.65 | 124886 | 203722 | -0.28 | -14.51% |
| 2008-03-14 | 2.15 | 2.16 | 1.90 | 1.93 | 50782 | 102929 | -0.26 | -11.87% |
| 2008-03-07 | 2.16 | 2.33 | 2.12 | 2.19 | 62133 | 136780 | 0.02 | 0.92% |
| 2008-02-29 | 2.20 | 2.24 | 2.09 | 2.17 | 62494 | 135044 | -0.02 | -0.91% |
| 2008-02-22 | 2.39 | 2.44 | 2.00 | 2.19 | 69679 | 154210 | -0.26 | -10.61% |
| 2008-02-15 | 2.47 | 2.50 | 2.38 | 2.45 | 24421 | 59316 | 0.01 | 0.41% |
| 2008-02-05 | 2.35 | 2.50 | 2.33 | 2.44 | 37474 | 91905 | 0.15 | 6.55% |
| 2008-02-01 | 2.24 | 2.36 | 2.10 | 2.29 | 62559 | 138605 | 0.05 | 2.23% |
| 2008-01-25 | 2.39 | 2.51 | 2.13 | 2.24 | 82794 | 185689 | -0.19 | -7.82% |
| 2008-01-18 | 2.47 | 2.50 | 2.30 | 2.43 | 76149 | 181879 | -0.05 | -2.02% |
| 2008-01-11 | 2.88 | 3.01 | 2.39 | 2.48 | 178549 | 470169 | -0.40 | -13.89% |
| 2008-01-04 | 2.53 | 3.10 | 2.53 | 2.88 | 177402 | 509348 | 0.38 | 15.20% |
| 2007-12-28 | 2.34 | 2.64 | 2.32 | 2.50 | 96383 | 236131 | 0.19 | 8.22% |
| 2007-12-21 | 2.26 | 2.39 | 2.15 | 2.31 | 81619 | 188926 | 0.07 | 3.12% |
| 2007-12-14 | 2.27 | 2.33 | 2.15 | 2.24 | 45815 | 103547 | -0.08 | -3.45% |
| 2007-12-07 | 2.14 | 2.37 | 2.11 | 2.32 | 124444 | 284950 | 0.23 | 11.01% |
| 2007-11-30 | 2.38 | 2.38 | 1.95 | 2.09 | 96717 | 203408 | -0.25 | -10.68% |
| 2007-11-23 | 2.39 | 2.47 | 2.28 | 2.34 | 49256 | 117024 | -0.05 | -2.09% |
| 2007-11-16 | 2.47 | 2.47 | 2.30 | 2.39 | 60527 | 145015 | -0.08 | -3.24% |
| 2007-11-09 | 2.41 | 2.62 | 2.33 | 2.47 | 119162 | 299157 | 0.02 | 0.82% |
| 2007-11-02 | 2.35 | 2.52 | 2.29 | 2.45 | 158079 | 381315 | 0.08 | 3.38% |
| 2007-10-26 | 2.94 | 2.95 | 2.20 | 2.37 | 263252 | 651554 | -0.53 | -18.28% |
| 2007-10-18 | 2.89 | 3.06 | 2.81 | 2.90 | 76392 | 222564 | -0.01 | -0.34% |
| 2007-10-12 | 3.18 | 3.18 | 2.74 | 2.91 | 127347 | 378836 | -0.14 | -4.59% |
| 2007-09-28 | 3.04 | 3.16 | 2.76 | 3.05 | 161637 | 485867 | 0.02 | 0.66% |
| 2007-09-21 | 2.85 | 3.27 | 2.80 | 3.03 | 367635 | 1127324 | 0.28 | 10.18% |
| 2007-09-14 | 2.46 | 2.75 | 2.38 | 2.75 | 210914 | 554383 | 0.26 | 10.44% |
| 2007-09-07 | 2.56 | 2.68 | 2.43 | 2.49 | 139821 | 354673 | -0.08 | -3.11% |
| 2007-08-31 | 2.36 | 2.61 | 2.23 | 2.57 | 153992 | 376216 | 0.18 | 7.53% |
| 2007-08-24 | 2.58 | 2.66 | 2.28 | 2.39 | 230929 | 555196 | -0.15 | -5.91% |
| 2007-08-17 | 2.69 | 2.82 | 2.49 | 2.54 | 178039 | 472519 | -0.15 | -5.58% |
| 2007-08-10 | 2.90 | 2.90 | 2.62 | 2.69 | 146454 | 408232 | -0.17 | -5.94% |
| 2007-08-03 | 2.93 | 3.10 | 2.80 | 2.86 | 220316 | 650473 | -0.08 | -2.72% |
| 2007-07-27 | 2.73 | 3.06 | 2.72 | 2.94 | 267056 | 772656 | 0.15 | 5.38% |
| 2007-07-20 | 2.78 | 2.82 | 2.60 | 2.79 | 119540 | 325641 | 0.01 | 0.36% |
| 2007-07-13 | 2.75 | 2.86 | 2.43 | 2.78 | 278050 | 751893 | 0.15 | 5.70% |
| 2007-07-06 | 2.41 | 2.63 | 2.38 | 2.63 | 228000 | 573000 | 0.20 | 8.23% |
| 2007-06-29 | 2.86 | 2.91 | 2.34 | 2.43 | 294730 | 768961 | -0.40 | -14.13% |
| 2007-06-22 | 3.40 | 3.45 | 2.73 | 2.83 | 384202 | 1186359 | -0.47 | -14.24% |
| 2007-06-15 | 3.48 | 3.52 | 3.01 | 3.30 | 493548 | 1648876 | 0.06 | 1.85% |
| 2007-06-07 | 3.26 | 3.65 | 2.83 | 3.24 | 696149 | 2235936 | -0.25 | -7.16% |
| 2007-06-01 | 4.75 | 4.89 | 3.49 | 3.49 | 714485 | 2966804 | -1.00 | -22.27% |
| 2007-05-25 | 5.08 | 5.79 | 3.70 | 4.49 | 1121521 | 5408357 | -1.15 | -20.39% |
| 2007-05-18 | 4.13 | 5.99 | 4.10 | 5.64 | 1365170 | 7072373 | 1.89 | 50.40% |
| 2007-05-11 | 2.27 | 3.75 | 2.21 | 3.75 | 728081 | 2181238 | 1.42 | 60.94% |
| 2007-04-27 | 2.10 | 2.53 | 2.08 | 2.33 | 778954 | 1864971 | 0.22 | 10.43% |
| 2007-04-20 | 2.00 | 2.12 | 1.96 | 2.11 | 431613 | 889524 | 0.11 | 5.50% |
| 2007-04-13 | 2.13 | 2.18 | 1.98 | 2.00 | 392006 | 812601 | -0.11 | -5.21% |
| 2007-04-06 | 2.00 | 2.14 | 1.97 | 2.11 | 286799 | 581954 | 0.12 | 6.03% |
| 2007-03-30 | 2.01 | 2.20 | 1.95 | 1.99 | 340685 | 700647 | -0.04 | -1.97% |
| 2007-03-23 | 1.85 | 2.09 | 1.82 | 2.03 | 306294 | 603552 | 0.13 | 6.84% |
| 2007-03-16 | 1.86 | 1.99 | 1.82 | 1.90 | 237537 | 451902 | 0.04 | 2.15% |
| 2007-03-09 | 1.92 | 1.92 | 1.71 | 1.86 | 295069 | 530892 | -0.04 | -2.10% |
| 2007-03-02 | 1.85 | 2.14 | 1.78 | 1.90 | 741811 | 1439853 | 0.10 | 5.56% |
| 2007-02-16 | 1.60 | 1.80 | 1.56 | 1.80 | 484605 | 803998 | 0.15 | 9.09% |
| 2007-02-09 | 1.30 | 1.66 | 1.30 | 1.65 | 891815 | 1354064 | 0.21 | 14.58% |
| 2006-12-27 | 1.47 | 1.48 | 1.40 | 1.44 | 76109 | 109417 | -0.03 | -2.04% |
| 2006-12-22 | 1.52 | 1.53 | 1.44 | 1.47 | 121449 | 179429 | -0.05 | -3.29% |
| 2006-12-15 | 1.49 | 1.57 | 1.48 | 1.52 | 125915 | 190475 | 0.04 | 2.70% |
| 2006-12-08 | 1.43 | 1.59 | 1.40 | 1.48 | 326251 | 491466 | 0.06 | 4.22% |
| 2006-12-01 | 1.38 | 1.45 | 1.36 | 1.42 | 193239 | 272885 | 0.03 | 2.16% |
