股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 4.42 | 4.70 | 4.10 | 4.38 | 68115 | 302557 | -0.03 | -0.68% |
| 2009-11-20 | 4.30 | 4.43 | 4.08 | 4.41 | 105779 | 450806 | 0.21 | 5.00% |
| 2009-11-13 | 4.02 | 4.20 | 3.93 | 4.20 | 92165 | 375907 | 0.18 | 4.48% |
| 2009-11-06 | 3.56 | 4.06 | 3.52 | 4.02 | 86158 | 334558 | 0.39 | 10.74% |
| 2009-10-30 | 3.73 | 3.82 | 3.59 | 3.63 | 32319 | 118995 | -0.14 | -3.71% |
| 2009-10-23 | 3.55 | 3.83 | 3.55 | 3.77 | 52544 | 195615 | 0.22 | 6.20% |
| 2009-10-16 | 3.55 | 3.65 | 3.50 | 3.55 | 23245 | 83237 | -0.21 | -5.58% |
| 2009-07-14 | 3.71 | 3.80 | 3.60 | 3.76 | 8823 | 32933 | 0.75 | 24.92% |
| 2009-06-25 | 2.93 | 3.02 | 2.91 | 3.01 | 16796 | 50077 | 0.09 | 3.08% |
| 2009-06-18 | 2.89 | 2.98 | 2.77 | 2.92 | 40104 | 115457 | 0.09 | 3.18% |
| 2009-06-12 | 2.69 | 3.06 | 2.69 | 2.83 | 109184 | 318142 | 0.11 | 4.04% |
| 2009-06-05 | 2.41 | 2.72 | 2.41 | 2.72 | 71301 | 185676 | 0.32 | 13.33% |
| 2009-05-27 | 2.39 | 2.44 | 2.34 | 2.40 | 16977 | 40755 | -0.03 | -1.24% |
| 2009-05-22 | 2.22 | 2.45 | 2.21 | 2.43 | 38877 | 91905 | 0.14 | 6.11% |
| 2009-05-15 | 2.40 | 2.42 | 2.16 | 2.29 | 31770 | 72339 | -0.09 | -3.78% |
| 2009-05-08 | 2.07 | 2.40 | 2.05 | 2.38 | 66149 | 149983 | 0.29 | 13.88% |
| 2009-04-30 | 2.37 | 2.37 | 2.00 | 2.09 | 46356 | 97091 | -0.28 | -11.81% |
| 2009-04-24 | 2.56 | 2.68 | 2.33 | 2.37 | 60750 | 153801 | -0.25 | -9.54% |
| 2009-04-17 | 2.63 | 2.76 | 2.55 | 2.62 | 64484 | 169905 | 0.01 | 0.38% |
| 2009-04-10 | 2.63 | 2.67 | 2.45 | 2.61 | 36224 | 92630 | -0.02 | -0.76% |
| 2009-04-03 | 2.79 | 2.79 | 2.51 | 2.63 | 55906 | 149128 | -0.11 | -4.01% |
| 2009-03-27 | 2.35 | 2.88 | 2.35 | 2.74 | 122896 | 331259 | 0.38 | 16.10% |
| 2009-03-20 | 2.16 | 2.47 | 2.16 | 2.36 | 46811 | 110479 | 0.13 | 5.83% |
| 2009-03-13 | 2.31 | 2.34 | 2.10 | 2.23 | 24793 | 54962 | -0.04 | -1.76% |
| 2009-03-06 | 2.03 | 2.38 | 2.03 | 2.27 | 36860 | 81412 | 0.21 | 10.19% |
| 2009-02-27 | 2.60 | 2.78 | 2.03 | 2.06 | 42731 | 105138 | -0.58 | -21.97% |
| 2009-02-20 | 2.85 | 2.86 | 2.52 | 2.64 | 40478 | 108068 | -0.16 | -5.71% |
| 2009-02-13 | 2.71 | 2.88 | 2.58 | 2.80 | 81781 | 221411 | 0.12 | 4.48% |
| 2009-02-06 | 2.38 | 2.77 | 2.30 | 2.68 | 77051 | 194353 | 0.33 | 14.04% |
| 2009-01-23 | 2.41 | 2.44 | 2.29 | 2.35 | 21793 | 51471 | -0.07 | -2.89% |
| 2009-01-16 | 2.32 | 2.50 | 2.24 | 2.42 | 54057 | 130056 | 0.13 | 5.68% |
| 2009-01-09 | 2.25 | 2.45 | 2.18 | 2.29 | 61123 | 142144 | 0.21 | 10.10% |
| 2008-12-26 | 2.25 | 2.48 | 2.02 | 2.08 | 64561 | 145446 | -0.18 | -7.96% |
| 2008-12-19 | 2.28 | 2.74 | 2.20 | 2.26 | 57902 | 137746 | -0.27 | -10.67% |
| 2008-12-11 | 2.09 | 2.54 | 2.00 | 2.53 | 118729 | 274790 | 0.63 | 33.16% |
| 2008-12-05 | 1.28 | 1.90 | 1.26 | 1.90 | 69531 | 116895 | 0.56 | 41.79% |
| 2008-11-28 | 1.66 | 1.77 | 1.34 | 1.34 | 51799 | 77929 | -0.50 | -27.17% |
| 2008-11-20 | 1.36 | 1.87 | 1.32 | 1.84 | 92066 | 150197 | 0.52 | 39.39% |
| 2008-11-14 | 0.94 | 1.32 | 0.94 | 1.32 | 45573 | 51610 | 0.42 | 46.67% |
| 2008-11-07 | 1.02 | 1.02 | 0.83 | 0.90 | 14519 | 13095 | -0.11 | -10.89% |
| 2008-10-31 | 1.18 | 1.18 | 1.00 | 1.01 | 10636 | 11154 | -0.23 | -18.55% |
| 2008-10-24 | 1.25 | 1.36 | 1.18 | 1.24 | 13306 | 17070 | -0.01 | -0.80% |
| 2008-10-17 | 1.25 | 1.34 | 1.12 | 1.25 | 10728 | 13446 | 0.01 | 0.81% |
| 2008-10-10 | 1.51 | 1.53 | 1.23 | 1.24 | 6367 | 8747 | -0.31 | -20.00% |
| 2008-09-26 | 1.71 | 1.78 | 1.35 | 1.55 | 22706 | 35207 | -0.09 | -5.49% |
| 2008-09-19 | 1.78 | 1.80 | 1.35 | 1.64 | 14834 | 22971 | -0.16 | -8.89% |
| 2008-09-12 | 2.14 | 2.14 | 1.80 | 1.80 | 9107 | 17787 | -0.30 | -14.29% |
| 2008-09-05 | 2.22 | 2.31 | 2.08 | 2.10 | 9012 | 20006 | -0.15 | -6.67% |
| 2008-08-29 | 2.16 | 2.31 | 2.03 | 2.25 | 11890 | 26439 | 0.07 | 3.21% |
| 2008-08-22 | 2.20 | 2.38 | 1.91 | 2.18 | 27476 | 60152 | -0.07 | -3.11% |
| 2008-08-15 | 2.50 | 2.50 | 2.20 | 2.25 | 10401 | 23874 | -0.27 | -10.71% |
| 2008-08-08 | 3.57 | 3.57 | 2.52 | 2.52 | 27323 | 80419 | -1.06 | -29.61% |
| 2008-08-01 | 3.65 | 3.84 | 3.41 | 3.58 | 7855 | 28728 | -0.08 | -2.19% |
| 2008-07-25 | 3.37 | 3.75 | 3.36 | 3.66 | 14631 | 53167 | 0.14 | 3.98% |
| 2008-07-18 | 3.86 | 3.95 | 3.26 | 3.52 | 19883 | 71101 | -0.34 | -8.81% |
| 2008-07-11 | 3.30 | 4.12 | 3.25 | 3.86 | 54287 | 201160 | 0.52 | 15.57% |
| 2008-07-04 | 4.64 | 4.64 | 3.30 | 3.34 | 27230 | 92951 | -1.81 | -35.15% |
| 2008-06-27 | 5.72 | 5.72 | 5.15 | 5.15 | 91 | 468 | -1.20 | -18.90% |
| 2008-03-14 | 6.51 | 6.54 | 5.91 | 6.35 | 6718 | 41790 | -0.13 | -2.01% |
| 2008-03-07 | 6.68 | 6.95 | 6.38 | 6.48 | 8682 | 58262 | -0.30 | -4.42% |
| 2008-02-29 | 6.50 | 6.79 | 6.00 | 6.78 | 10959 | 69469 | 0.27 | 4.15% |
| 2008-02-22 | 6.88 | 7.05 | 6.30 | 6.51 | 6413 | 42891 | -0.21 | -3.12% |
| 2008-02-15 | 6.87 | 7.00 | 6.45 | 6.72 | 3855 | 26336 | -0.08 | -1.18% |
| 2008-02-05 | 6.68 | 6.91 | 6.53 | 6.80 | 4666 | 31596 | 0.41 | 6.42% |
| 2008-02-01 | 7.28 | 7.28 | 6.20 | 6.39 | 8967 | 60100 | -0.86 | -11.86% |
| 2008-01-25 | 7.49 | 7.49 | 6.45 | 7.25 | 16343 | 112788 | -0.26 | -3.46% |
| 2008-01-18 | 7.80 | 8.03 | 6.98 | 7.51 | 22617 | 171267 | -0.32 | -4.09% |
| 2008-01-11 | 8.70 | 8.88 | 7.79 | 7.83 | 37239 | 309864 | -0.94 | -10.72% |
| 2008-01-04 | 7.60 | 8.80 | 7.60 | 8.77 | 51511 | 426916 | 1.12 | 14.64% |
| 2007-12-28 | 7.54 | 7.80 | 7.30 | 7.65 | 26785 | 202524 | 0.19 | 2.55% |
| 2007-12-21 | 7.33 | 7.56 | 7.10 | 7.46 | 17327 | 127110 | 0.05 | 0.68% |
| 2007-12-14 | 7.15 | 7.88 | 7.00 | 7.41 | 32431 | 240817 | 0.16 | 2.21% |
| 2007-12-07 | 7.25 | 7.70 | 6.85 | 7.25 | 39911 | 287825 | 0.12 | 1.68% |
| 2007-11-30 | 8.20 | 8.20 | 6.81 | 7.13 | 44834 | 328926 | -0.72 | -9.17% |
| 2007-11-23 | 7.12 | 8.00 | 7.10 | 7.85 | 46657 | 355714 | 0.55 | 7.53% |
| 2007-11-16 | 7.50 | 7.63 | 6.80 | 7.30 | 35952 | 256505 | -0.23 | -3.05% |
| 2007-11-09 | 7.73 | 8.35 | 7.35 | 7.53 | 105563 | 830005 | -0.20 | -2.59% |
| 2007-11-02 | 6.68 | 7.73 | 6.55 | 7.73 | 66358 | 479421 | 1.05 | 15.72% |
| 2007-10-26 | 6.84 | 7.14 | 6.38 | 6.68 | 46372 | 315951 | -0.18 | -2.62% |
| 2007-10-18 | 6.87 | 7.00 | 6.65 | 6.86 | 18154 | 123994 | -0.01 | -0.15% |
| 2007-10-12 | 7.50 | 7.80 | 6.71 | 6.87 | 38862 | 281168 | -0.43 | -5.89% |
| 2007-09-28 | 6.93 | 8.17 | 6.70 | 7.30 | 79455 | 603426 | 0.42 | 6.11% |
| 2007-09-21 | 7.27 | 7.52 | 6.75 | 6.88 | 29960 | 213681 | -0.37 | -5.10% |
| 2007-09-14 | 6.96 | 7.47 | 6.70 | 7.25 | 29760 | 209718 | 0.16 | 2.26% |
| 2007-09-07 | 7.34 | 7.66 | 6.98 | 7.09 | 39528 | 290263 | -0.19 | -2.61% |
| 2007-08-31 | 7.43 | 7.60 | 6.84 | 7.28 | 34032 | 245423 | -0.15 | -2.02% |
| 2007-08-24 | 7.10 | 7.78 | 6.70 | 7.43 | 44213 | 317512 | 0.76 | 11.39% |
| 2007-08-17 | 7.71 | 7.92 | 6.67 | 6.67 | 38604 | 288197 | -1.04 | -13.49% |
| 2007-08-10 | 8.80 | 8.83 | 7.60 | 7.71 | 55111 | 452299 | -1.16 | -13.08% |
| 2007-08-03 | 8.05 | 9.19 | 8.01 | 8.87 | 103987 | 903812 | 0.79 | 9.78% |
| 2007-07-27 | 7.60 | 8.68 | 7.59 | 8.08 | 104383 | 838211 | 0.62 | 8.31% |
| 2007-07-20 | 7.07 | 7.49 | 6.72 | 7.46 | 56408 | 399311 | 0.29 | 4.04% |
| 2007-07-13 | 7.85 | 8.27 | 6.70 | 7.17 | 129426 | 983883 | -0.67 | -8.55% |
| 2007-07-06 | 7.23 | 7.84 | 6.60 | 7.84 | 115061 | 822457 | 0.73 | 10.27% |
| 2007-06-29 | 7.94 | 8.03 | 6.43 | 7.11 | 153363 | 1120263 | -0.76 | -9.66% |
| 2007-06-22 | 8.91 | 10.48 | 7.38 | 7.87 | 250281 | 2254597 | -0.23 | -2.84% |
| 2007-06-15 | 5.53 | 8.10 | 5.53 | 8.10 | 52270 | 400564 | 3.07 | 61.03% |
| 2007-06-08 | 4.15 | 5.03 | 4.15 | 5.03 | 3065 | 13426 | 1.26 | 33.42% |
| 2007-03-09 | 3.31 | 3.77 | 3.12 | 3.77 | 40716 | 138859 | 0.43 | 12.87% |
| 2007-03-02 | 3.43 | 3.77 | 3.28 | 3.34 | 86835 | 307696 | -0.08 | -2.34% |
| 2007-02-16 | 2.75 | 3.42 | 2.73 | 3.42 | 65519 | 203378 | 0.67 | 24.36% |
| 2007-02-09 | 2.77 | 2.89 | 2.57 | 2.75 | 46696 | 126384 | -0.02 | -0.72% |
| 2007-02-02 | 2.80 | 2.90 | 2.57 | 2.77 | 81475 | 223749 | -0.01 | -0.36% |
| 2007-01-26 | 2.61 | 2.97 | 2.51 | 2.78 | 98214 | 267949 | 0.21 | 8.17% |
| 2007-01-19 | 2.35 | 2.60 | 2.35 | 2.57 | 94730 | 238984 | 0.32 | 14.22% |
| 2007-01-12 | 2.00 | 2.25 | 1.97 | 2.25 | 100176 | 213543 | 0.28 | 14.21% |
| 2007-01-05 | 1.92 | 2.01 | 1.91 | 1.97 | 19046 | 37330 | 0.05 | 2.60% |
| 2006-12-29 | 1.95 | 2.07 | 1.89 | 1.92 | 61723 | 122842 | -0.05 | -2.54% |
| 2006-12-22 | 1.88 | 2.09 | 1.85 | 1.97 | 85517 | 169276 | 0.09 | 4.79% |
| 2006-12-15 | 1.68 | 1.94 | 1.68 | 1.88 | 119010 | 215590 | 0.22 | 13.25% |
| 2006-12-08 | 1.69 | 1.73 | 1.60 | 1.66 | 84467 | 140014 | -0.01 | -0.60% |
| 2006-12-01 | 1.67 | 1.71 | 1.58 | 1.67 | 74537 | 123742 | 0.07 | 4.38% |
