股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2.85 | 3.16 | 2.77 | 2.86 | 134150 | 398778 | -0.01 | -0.35% |
| 2009-11-20 | 2.63 | 2.92 | 2.52 | 2.87 | 111643 | 302442 | 0.29 | 11.24% |
| 2009-11-13 | 2.34 | 2.58 | 2.23 | 2.58 | 156038 | 378934 | 0.32 | 14.16% |
| 2009-11-06 | 1.95 | 2.26 | 1.94 | 2.26 | 82534 | 177457 | 0.27 | 13.57% |
| 2009-10-30 | 2.05 | 2.06 | 1.96 | 1.99 | 28260 | 56240 | -0.06 | -2.93% |
| 2009-10-23 | 2.04 | 2.08 | 2.00 | 2.05 | 30272 | 61531 | 0.02 | 0.98% |
| 2009-10-16 | 1.96 | 2.04 | 1.96 | 2.03 | 23882 | 47852 | 0.24 | 13.41% |
| 2009-08-26 | 1.70 | 1.79 | 1.70 | 1.79 | 11884 | 20901 | -0.34 | -15.96% |
| 2009-07-14 | 2.09 | 2.14 | 2.04 | 2.13 | 12970 | 27207 | 0.34 | 18.99% |
| 2009-06-25 | 1.76 | 1.82 | 1.76 | 1.79 | 10061 | 17941 | -0.04 | -2.19% |
| 2009-06-18 | 1.76 | 1.88 | 1.71 | 1.83 | 46748 | 84890 | 0.10 | 5.78% |
| 2009-06-12 | 1.66 | 1.97 | 1.64 | 1.73 | 141323 | 256005 | 0.08 | 4.85% |
| 2009-06-05 | 1.50 | 1.68 | 1.50 | 1.65 | 79730 | 127969 | 0.15 | 10.00% |
| 2009-05-27 | 1.45 | 1.51 | 1.44 | 1.50 | 18658 | 27572 | 0.01 | 0.67% |
| 2009-05-22 | 1.46 | 1.54 | 1.44 | 1.49 | 46810 | 70147 | 0.03 | 2.06% |
| 2009-05-15 | 1.46 | 1.49 | 1.39 | 1.46 | 30289 | 43599 | -0.01 | -0.68% |
| 2009-05-08 | 1.43 | 1.50 | 1.38 | 1.47 | 43381 | 62976 | 0.07 | 5.00% |
| 2009-04-30 | 1.49 | 1.50 | 1.30 | 1.40 | 33373 | 46010 | -0.09 | -6.04% |
| 2009-04-24 | 1.47 | 1.63 | 1.47 | 1.49 | 59403 | 91380 | 0.00 | 0.00% |
| 2009-04-17 | 1.50 | 1.58 | 1.46 | 1.49 | 66738 | 101107 | 0.02 | 1.36% |
| 2009-04-10 | 1.42 | 1.49 | 1.34 | 1.47 | 34000 | 49022 | 0.03 | 2.08% |
| 2009-04-03 | 1.52 | 1.53 | 1.40 | 1.44 | 76059 | 110325 | -0.12 | -7.69% |
| 2009-03-27 | 1.40 | 1.60 | 1.40 | 1.56 | 62235 | 94603 | 0.13 | 9.09% |
| 2009-03-20 | 1.39 | 1.45 | 1.35 | 1.43 | 36151 | 51115 | 0.04 | 2.88% |
| 2009-03-13 | 1.41 | 1.44 | 1.27 | 1.39 | 62773 | 85348 | 0.01 | 0.72% |
| 2009-03-06 | 1.25 | 1.38 | 1.23 | 1.38 | 64694 | 84007 | 0.09 | 6.98% |
| 2009-02-27 | 1.31 | 1.44 | 1.27 | 1.29 | 114085 | 155316 | -0.01 | -0.77% |
| 2009-02-20 | 1.33 | 1.34 | 1.17 | 1.30 | 60553 | 76538 | 0.01 | 0.78% |
| 2009-02-13 | 1.06 | 1.29 | 1.02 | 1.29 | 81929 | 97523 | 0.23 | 21.70% |
| 2009-02-06 | 1.03 | 1.09 | 1.00 | 1.06 | 46910 | 48770 | 0.06 | 6.00% |
| 2009-01-23 | 0.92 | 1.00 | 0.87 | 1.00 | 41235 | 39441 | 0.08 | 8.70% |
| 2009-01-16 | 0.92 | 0.93 | 0.89 | 0.92 | 11514 | 10471 | 0.00 | 0.00% |
| 2009-01-09 | 0.88 | 0.93 | 0.88 | 0.92 | 17006 | 15402 | 0.04 | 4.54% |
| 2008-12-26 | 0.96 | 0.96 | 0.83 | 0.88 | 23676 | 21169 | -0.08 | -8.33% |
| 2008-12-19 | 0.90 | 0.97 | 0.86 | 0.96 | 44648 | 41335 | 0.06 | 6.67% |
| 2008-12-12 | 0.85 | 0.98 | 0.85 | 0.90 | 61085 | 56429 | 0.04 | 4.65% |
| 2008-12-05 | 0.70 | 0.86 | 0.70 | 0.86 | 41898 | 33192 | 0.15 | 21.13% |
| 2008-11-28 | 0.71 | 0.75 | 0.67 | 0.71 | 23471 | 16747 | 0.00 | 0.00% |
| 2008-11-21 | 0.71 | 0.79 | 0.70 | 0.71 | 43719 | 32019 | 0.00 | 0.00% |
| 2008-11-14 | 0.63 | 0.72 | 0.63 | 0.71 | 35586 | 24266 | 0.08 | 12.70% |
| 2008-11-07 | 0.59 | 0.64 | 0.58 | 0.63 | 12589 | 7800 | 0.03 | 5.00% |
| 2008-10-31 | 0.70 | 0.70 | 0.60 | 0.60 | 21308 | 13814 | -0.13 | -17.81% |
| 2008-10-24 | 0.70 | 0.75 | 0.67 | 0.73 | 29467 | 21327 | 0.04 | 5.80% |
| 2008-10-17 | 0.76 | 0.81 | 0.67 | 0.69 | 13984 | 10225 | -0.09 | -11.54% |
| 2008-10-10 | 0.93 | 0.93 | 0.78 | 0.78 | 15480 | 13083 | -0.15 | -16.13% |
| 2008-09-26 | 1.02 | 1.02 | 0.86 | 0.93 | 40917 | 38124 | -0.04 | -4.12% |
| 2008-09-19 | 0.97 | 1.00 | 0.90 | 0.97 | 16703 | 15905 | -0.04 | -3.96% |
| 2008-09-12 | 1.27 | 1.27 | 1.01 | 1.01 | 17782 | 19428 | -0.25 | -19.84% |
| 2008-09-05 | 1.34 | 1.36 | 1.24 | 1.26 | 20400 | 26433 | -0.10 | -7.35% |
| 2008-08-29 | 1.43 | 1.46 | 1.26 | 1.36 | 12210 | 16718 | -0.07 | -4.89% |
| 2008-08-22 | 1.56 | 1.57 | 1.39 | 1.43 | 20194 | 30079 | -0.17 | -10.62% |
| 2008-08-15 | 1.66 | 1.71 | 1.51 | 1.60 | 13083 | 20669 | -0.13 | -7.51% |
| 2008-08-08 | 1.94 | 1.94 | 1.73 | 1.73 | 22888 | 41212 | -0.21 | -10.82% |
| 2008-08-01 | 2.00 | 2.09 | 1.88 | 1.94 | 34074 | 68180 | -0.06 | -3.00% |
| 2008-07-25 | 1.79 | 2.03 | 1.74 | 2.00 | 38785 | 74432 | 0.24 | 13.64% |
| 2008-07-18 | 1.83 | 1.85 | 1.70 | 1.76 | 15206 | 26943 | -0.08 | -4.35% |
| 2008-07-11 | 1.74 | 1.93 | 1.74 | 1.84 | 21184 | 39374 | 0.05 | 2.79% |
| 2008-07-04 | 1.82 | 1.85 | 1.70 | 1.79 | 10898 | 19352 | -0.02 | -1.10% |
| 2008-06-27 | 1.77 | 1.93 | 1.76 | 1.81 | 35806 | 66286 | 0.02 | 1.12% |
| 2008-06-20 | 2.05 | 2.06 | 1.77 | 1.79 | 25303 | 47242 | -0.31 | -14.76% |
| 2008-06-13 | 2.33 | 2.33 | 2.05 | 2.10 | 14963 | 32429 | -0.32 | -13.22% |
| 2008-06-06 | 2.40 | 2.49 | 2.35 | 2.42 | 11246 | 27299 | 0.02 | 0.83% |
| 2008-05-30 | 2.38 | 2.44 | 2.33 | 2.40 | 12537 | 29923 | -0.04 | -1.64% |
| 2008-05-23 | 2.66 | 2.66 | 2.35 | 2.44 | 17324 | 42448 | -0.24 | -8.96% |
| 2008-05-16 | 2.56 | 2.72 | 2.46 | 2.68 | 19368 | 50511 | 0.11 | 4.28% |
| 2008-05-09 | 2.88 | 2.94 | 2.52 | 2.57 | 30075 | 81253 | -0.31 | -10.76% |
| 2008-04-30 | 2.79 | 3.09 | 2.70 | 2.88 | 43848 | 126894 | 0.21 | 7.87% |
| 2008-04-25 | 2.52 | 2.67 | 2.25 | 2.67 | 41110 | 103480 | 0.27 | 11.25% |
| 2008-04-18 | 2.82 | 2.85 | 2.40 | 2.40 | 15212 | 39125 | -0.50 | -17.24% |
| 2008-04-11 | 2.65 | 2.98 | 2.55 | 2.90 | 25422 | 71902 | 0.25 | 9.43% |
| 2008-04-03 | 2.97 | 3.02 | 2.57 | 2.65 | 20040 | 55493 | -0.44 | -14.24% |
| 2008-03-28 | 3.15 | 3.22 | 2.88 | 3.09 | 16666 | 50836 | -0.04 | -1.28% |
| 2008-03-21 | 3.45 | 3.55 | 2.90 | 3.13 | 32033 | 99615 | -0.39 | -11.08% |
| 2008-03-14 | 3.89 | 3.95 | 3.52 | 3.52 | 29628 | 110351 | -0.37 | -9.51% |
| 2008-03-07 | 3.85 | 4.00 | 3.73 | 3.89 | 25746 | 100013 | 0.00 | 0.00% |
| 2008-02-29 | 3.68 | 4.10 | 3.64 | 3.89 | 46064 | 179808 | 0.19 | 5.13% |
| 2008-02-22 | 3.98 | 3.98 | 3.67 | 3.70 | 20419 | 77677 | -0.18 | -4.64% |
| 2008-02-15 | 3.98 | 4.05 | 3.79 | 3.88 | 10258 | 40256 | -0.10 | -2.51% |
| 2008-02-05 | 3.79 | 4.02 | 3.78 | 3.98 | 13444 | 52615 | 0.30 | 8.15% |
| 2008-02-01 | 4.05 | 4.05 | 3.64 | 3.68 | 25615 | 97710 | -0.43 | -10.46% |
| 2008-01-24 | 4.49 | 4.50 | 3.78 | 4.11 | 39104 | 157161 | -0.29 | -6.59% |
| 2008-01-18 | 4.23 | 4.66 | 4.21 | 4.40 | 52398 | 231436 | 0.17 | 4.02% |
| 2008-01-11 | 4.38 | 4.87 | 4.16 | 4.23 | 137882 | 627996 | -0.19 | -4.30% |
| 2008-01-03 | 4.19 | 4.47 | 4.11 | 4.42 | 34805 | 150539 | 0.29 | 7.02% |
| 2007-12-28 | 3.98 | 4.16 | 3.88 | 4.13 | 66957 | 269971 | 0.24 | 6.17% |
| 2007-12-21 | 3.80 | 3.89 | 3.61 | 3.89 | 39070 | 148480 | 0.13 | 3.46% |
| 2007-12-14 | 3.71 | 3.87 | 3.58 | 3.76 | 28777 | 108356 | -0.05 | -1.31% |
| 2007-12-07 | 3.77 | 3.89 | 3.69 | 3.81 | 49149 | 186987 | 0.11 | 2.97% |
| 2007-11-30 | 3.98 | 4.06 | 3.53 | 3.70 | 41173 | 153329 | -0.26 | -6.57% |
| 2007-11-23 | 4.00 | 4.25 | 3.70 | 3.96 | 62587 | 253716 | -0.07 | -1.74% |
| 2007-11-16 | 3.92 | 4.11 | 3.72 | 4.03 | 87375 | 340792 | 0.11 | 2.81% |
| 2007-11-09 | 4.00 | 4.49 | 3.70 | 3.92 | 186177 | 764770 | 0.03 | 0.77% |
| 2007-11-02 | 3.65 | 3.89 | 3.20 | 3.89 | 229831 | 841271 | 0.35 | 9.89% |
| 2007-10-26 | 3.49 | 3.63 | 3.36 | 3.54 | 116898 | 411682 | 0.12 | 3.51% |
| 2007-10-18 | 3.24 | 3.50 | 3.22 | 3.42 | 30304 | 101720 | 0.13 | 3.95% |
| 2007-10-12 | 3.48 | 3.59 | 3.29 | 3.29 | 52748 | 180495 | -0.18 | -5.19% |
| 2007-09-28 | 3.38 | 3.50 | 3.25 | 3.47 | 68899 | 233572 | 0.06 | 1.76% |
| 2007-09-21 | 3.35 | 3.58 | 3.33 | 3.41 | 72479 | 249592 | 0.06 | 1.79% |
| 2007-09-14 | 3.21 | 3.43 | 3.12 | 3.35 | 53106 | 174681 | 0.05 | 1.51% |
| 2007-09-07 | 3.23 | 3.55 | 3.23 | 3.30 | 87089 | 294267 | 0.09 | 2.80% |
| 2007-08-31 | 3.45 | 3.45 | 3.10 | 3.21 | 81726 | 271398 | -0.08 | -2.43% |
| 2007-08-24 | 3.24 | 3.30 | 3.02 | 3.29 | 54916 | 174753 | 0.15 | 4.78% |
| 2007-08-17 | 3.12 | 3.34 | 3.10 | 3.14 | 69311 | 219991 | -0.12 | -3.68% |
| 2007-08-10 | 3.60 | 3.80 | 3.26 | 3.26 | 91804 | 326250 | -0.19 | -5.51% |
| 2007-08-03 | 3.16 | 3.53 | 3.12 | 3.45 | 131115 | 445160 | 0.29 | 9.18% |
| 2007-07-27 | 2.84 | 3.19 | 2.84 | 3.16 | 63812 | 196296 | 0.24 | 8.22% |
| 2007-07-20 | 3.07 | 3.08 | 2.77 | 2.92 | 70597 | 205069 | -0.16 | -5.20% |
| 2007-07-13 | 3.36 | 3.45 | 3.00 | 3.08 | 92681 | 296686 | -0.12 | -3.75% |
| 2007-07-06 | 3.48 | 3.56 | 3.15 | 3.20 | 52339 | 174024 | -0.28 | -8.05% |
| 2007-06-29 | 3.80 | 3.89 | 3.42 | 3.48 | 61110 | 219688 | -0.32 | -8.42% |
| 2007-06-22 | 3.28 | 4.01 | 3.28 | 3.80 | 107827 | 416421 | 0.50 | 15.15% |
| 2007-06-15 | 3.89 | 4.05 | 3.26 | 3.30 | 168455 | 619702 | -0.41 | -11.05% |
| 2007-06-08 | 3.14 | 3.71 | 2.98 | 3.71 | 220049 | 730163 | 0.72 | 24.08% |
| 2007-06-01 | 2.85 | 2.99 | 2.85 | 2.99 | 9138 | 27008 | 0.28 | 10.33% |
| 2007-03-16 | 2.23 | 2.71 | 2.23 | 2.71 | 14991 | 36783 | 0.59 | 27.83% |
| 2007-03-09 | 1.98 | 2.12 | 1.76 | 2.12 | 63671 | 126222 | 0.17 | 8.72% |
| 2007-03-02 | 1.97 | 2.09 | 1.85 | 1.95 | 62131 | 123251 | -0.01 | -0.51% |
| 2007-02-16 | 1.70 | 1.97 | 1.67 | 1.96 | 68671 | 125965 | 0.26 | 15.29% |
| 2007-02-09 | 1.50 | 1.74 | 1.41 | 1.70 | 165750 | 265958 | 0.22 | 14.87% |
| 2007-02-02 | 1.25 | 1.48 | 1.25 | 1.48 | 127228 | 175114 | 0.20 | 15.62% |
| 2007-01-26 | 1.20 | 1.34 | 1.19 | 1.28 | 107122 | 136798 | 0.08 | 6.67% |
| 2007-01-19 | 1.13 | 1.28 | 1.13 | 1.20 | 161335 | 195261 | 0.07 | 6.20% |
| 2007-01-12 | 1.05 | 1.17 | 1.00 | 1.13 | 152818 | 165703 | 0.08 | 7.62% |
| 2007-01-05 | 1.06 | 1.06 | 1.00 | 1.05 | 27225 | 27944 | -0.01 | -0.94% |
| 2006-12-29 | 1.14 | 1.17 | 1.03 | 1.06 | 97133 | 106255 | -0.06 | -5.36% |
| 2006-12-22 | 0.90 | 1.12 | 0.90 | 1.12 | 137661 | 141689 | 0.22 | 24.44% |
| 2006-12-15 | 0.91 | 0.93 | 0.89 | 0.90 | 32326 | 29472 | -0.01 | -1.10% |
| 2006-12-08 | 0.91 | 0.95 | 0.89 | 0.91 | 61427 | 56750 | 0.00 | 0.00% |
| 2006-12-01 | 0.93 | 0.94 | 0.90 | 0.91 | 50695 | 46429 | -0.02 | -2.15% |
