股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2.34 | 2.36 | 2.26 | 2.30 | 155512 | 358671 | -0.03 | -1.29% |
| 2009-11-20 | 2.15 | 2.38 | 2.10 | 2.33 | 1566066 | 3486018 | 0.24 | 11.48% |
| 2009-11-13 | 1.91 | 2.09 | 1.87 | 2.09 | 862721 | 1734595 | 0.19 | 10.00% |
| 2009-11-06 | 1.80 | 1.91 | 1.79 | 1.90 | 488639 | 910531 | 0.08 | 4.40% |
| 2009-10-30 | 1.87 | 1.93 | 1.79 | 1.82 | 398669 | 733157 | -0.05 | -2.67% |
| 2009-10-23 | 1.82 | 1.90 | 1.80 | 1.87 | 342767 | 635595 | 0.05 | 2.75% |
| 2009-10-16 | 1.83 | 1.86 | 1.80 | 1.82 | 158728 | 291496 | -0.01 | -0.55% |
| 2009-08-26 | 1.74 | 1.84 | 1.74 | 1.83 | 105130 | 189715 | -0.23 | -11.16% |
| 2009-07-14 | 2.03 | 2.06 | 2.02 | 2.06 | 85449 | 174505 | 0.12 | 6.19% |
| 2009-06-25 | 1.95 | 1.97 | 1.92 | 1.94 | 159648 | 309771 | 0.00 | 0.00% |
| 2009-06-18 | 1.96 | 1.97 | 1.91 | 1.94 | 98646 | 190742 | 0.06 | 3.19% |
| 2009-06-12 | 1.80 | 2.28 | 1.80 | 1.88 | 1993496 | 4099278 | 0.07 | 3.87% |
| 2009-06-05 | 1.65 | 1.84 | 1.65 | 1.81 | 548816 | 961766 | 0.18 | 11.04% |
| 2009-05-27 | 1.55 | 1.67 | 1.55 | 1.63 | 309645 | 499978 | 0.03 | 1.88% |
| 2009-05-21 | 1.60 | 1.70 | 1.56 | 1.60 | 565922 | 927276 | 0.02 | 1.27% |
| 2009-05-15 | 1.53 | 1.60 | 1.46 | 1.58 | 653858 | 1008961 | 0.05 | 3.27% |
| 2009-05-08 | 1.42 | 1.56 | 1.42 | 1.53 | 426095 | 643553 | 0.09 | 6.25% |
| 2009-04-30 | 1.46 | 1.47 | 1.34 | 1.44 | 341895 | 478396 | -0.02 | -1.37% |
| 2009-04-24 | 1.60 | 1.67 | 1.44 | 1.46 | 899761 | 1401320 | -0.11 | -7.01% |
| 2009-04-17 | 1.35 | 1.57 | 1.35 | 1.57 | 853762 | 1229251 | 0.22 | 16.30% |
| 2009-04-10 | 1.31 | 1.36 | 1.28 | 1.35 | 377248 | 495297 | 0.04 | 3.05% |
| 2009-04-03 | 1.32 | 1.38 | 1.28 | 1.31 | 461770 | 610514 | -0.01 | -0.76% |
| 2009-03-27 | 1.25 | 1.33 | 1.25 | 1.32 | 582128 | 752842 | 0.07 | 5.60% |
| 2009-03-20 | 1.20 | 1.28 | 1.19 | 1.25 | 441535 | 550887 | 0.05 | 4.17% |
| 2009-03-13 | 1.21 | 1.23 | 1.16 | 1.20 | 314896 | 377552 | 0.00 | 0.00% |
| 2009-03-06 | 1.13 | 1.26 | 1.13 | 1.20 | 489525 | 586620 | 0.03 | 2.56% |
| 2009-02-27 | 1.29 | 1.35 | 1.15 | 1.17 | 627819 | 791891 | -0.13 | -10.00% |
| 2009-02-20 | 1.41 | 1.44 | 1.24 | 1.30 | 945739 | 1249771 | -0.08 | -5.80% |
| 2009-02-13 | 1.15 | 1.38 | 1.13 | 1.38 | 925479 | 1138608 | 0.23 | 20.00% |
| 2009-02-06 | 0.98 | 1.16 | 0.97 | 1.15 | 619549 | 666648 | 0.17 | 17.35% |
| 2009-01-23 | 1.07 | 1.10 | 0.96 | 0.98 | 368270 | 366341 | -0.09 | -8.41% |
| 2009-01-16 | 1.08 | 1.10 | 1.04 | 1.07 | 185655 | 198729 | -0.01 | -0.93% |
| 2009-01-09 | 1.06 | 1.11 | 1.05 | 1.08 | 202113 | 218132 | -0.02 | -1.82% |
| 2008-12-26 | 1.18 | 1.23 | 1.07 | 1.10 | 410855 | 468352 | -0.08 | -6.78% |
| 2008-12-19 | 1.20 | 1.22 | 1.05 | 1.18 | 435728 | 497584 | -0.02 | -1.67% |
| 2008-12-12 | 1.10 | 1.22 | 1.08 | 1.20 | 726805 | 842882 | 0.11 | 10.09% |
| 2008-12-05 | 0.97 | 1.11 | 0.96 | 1.09 | 501568 | 526883 | 0.12 | 12.37% |
| 2008-11-28 | 1.03 | 1.08 | 0.96 | 0.97 | 263617 | 264540 | -0.05 | -4.90% |
| 2008-11-21 | 1.05 | 1.08 | 0.92 | 1.02 | 524228 | 529685 | -0.03 | -2.86% |
| 2008-11-14 | 0.73 | 1.07 | 0.70 | 1.05 | 599967 | 566703 | 0.33 | 45.83% |
| 2008-11-03 | 0.73 | 0.73 | 0.70 | 0.72 | 52116 | 36950 | -0.01 | -1.37% |
| 2008-10-31 | 0.97 | 0.97 | 0.73 | 0.73 | 375869 | 308341 | -0.25 | -25.51% |
| 2008-10-24 | 1.02 | 1.06 | 0.97 | 0.98 | 160977 | 163379 | -0.05 | -4.85% |
| 2008-10-17 | 1.13 | 1.20 | 0.96 | 1.03 | 256114 | 276797 | -0.10 | -8.85% |
| 2008-10-10 | 1.35 | 1.35 | 1.11 | 1.13 | 330350 | 398343 | -0.26 | -18.70% |
| 2008-09-26 | 1.40 | 1.43 | 1.20 | 1.39 | 452568 | 610307 | 0.09 | 6.92% |
| 2008-09-19 | 1.48 | 1.48 | 1.12 | 1.30 | 319128 | 410328 | -0.15 | -10.35% |
| 2008-09-12 | 1.70 | 1.73 | 1.43 | 1.45 | 181503 | 286210 | -0.27 | -15.70% |
| 2008-09-05 | 1.81 | 1.83 | 1.69 | 1.72 | 148568 | 262872 | -0.13 | -7.03% |
| 2008-08-29 | 2.06 | 2.08 | 1.71 | 1.85 | 297978 | 543304 | -0.21 | -10.19% |
| 2008-08-22 | 2.17 | 2.17 | 1.90 | 2.06 | 273619 | 559697 | -0.09 | -4.19% |
| 2008-08-14 | 2.39 | 2.39 | 2.06 | 2.15 | 130793 | 285516 | -0.25 | -10.42% |
| 2008-08-08 | 2.88 | 2.91 | 2.40 | 2.40 | 176769 | 466400 | -0.50 | -17.24% |
| 2008-08-01 | 2.87 | 2.94 | 2.82 | 2.90 | 133178 | 385604 | 0.03 | 1.04% |
| 2008-07-25 | 2.82 | 2.96 | 2.82 | 2.87 | 159960 | 464448 | 0.03 | 1.06% |
| 2008-07-18 | 2.93 | 2.99 | 2.68 | 2.84 | 197748 | 561105 | -0.11 | -3.73% |
| 2008-07-11 | 2.98 | 3.13 | 2.91 | 2.95 | 310153 | 930121 | -0.06 | -1.99% |
| 2008-07-04 | 2.88 | 3.08 | 2.85 | 3.01 | 139816 | 419635 | 0.07 | 2.38% |
| 2008-06-27 | 2.88 | 3.19 | 2.83 | 2.94 | 202620 | 612634 | 0.00 | 0.00% |
| 2008-06-20 | 3.37 | 3.38 | 2.76 | 2.94 | 252315 | 770075 | -0.37 | -11.18% |
| 2008-06-13 | 3.65 | 3.67 | 3.20 | 3.31 | 210484 | 716340 | -0.45 | -11.97% |
| 2008-06-06 | 3.74 | 4.00 | 3.66 | 3.76 | 215269 | 821674 | -0.03 | -0.79% |
| 2008-05-30 | 3.70 | 3.89 | 3.59 | 3.79 | 156813 | 587686 | 0.04 | 1.07% |
| 2008-05-23 | 3.95 | 4.00 | 3.56 | 3.75 | 234500 | 881915 | -0.25 | -6.25% |
| 2008-05-16 | 3.94 | 4.16 | 3.84 | 4.00 | 191692 | 763433 | 0.00 | 0.00% |
| 2008-05-09 | 4.34 | 4.37 | 3.92 | 4.00 | 306080 | 1264693 | -0.31 | -7.19% |
| 2008-04-30 | 3.98 | 4.33 | 3.91 | 4.31 | 196403 | 807151 | 0.39 | 9.95% |
| 2008-04-25 | 3.75 | 4.04 | 3.05 | 3.92 | 386727 | 1407590 | 0.40 | 11.36% |
| 2008-04-18 | 3.81 | 3.95 | 3.52 | 3.52 | 223644 | 828522 | -0.38 | -9.74% |
| 2008-04-11 | 3.58 | 4.00 | 3.51 | 3.90 | 211038 | 804727 | 0.34 | 9.55% |
| 2008-04-03 | 3.74 | 3.83 | 3.35 | 3.56 | 277768 | 999450 | 0.00 | 0.00% |
| 2008-03-27 | 3.54 | 3.84 | 3.40 | 3.56 | 221751 | 807040 | 0.11 | 3.19% |
| 2008-03-21 | 3.71 | 3.71 | 3.12 | 3.45 | 294311 | 986960 | -0.31 | -8.24% |
| 2008-03-14 | 4.31 | 4.31 | 3.61 | 3.76 | 196116 | 766345 | -0.55 | -12.76% |
| 2008-03-07 | 4.28 | 4.57 | 4.21 | 4.31 | 161948 | 715496 | 0.00 | 0.00% |
| 2008-02-29 | 4.42 | 4.46 | 4.10 | 4.31 | 198582 | 847405 | -0.11 | -2.49% |
| 2008-02-22 | 4.74 | 4.80 | 4.36 | 4.42 | 136623 | 622235 | -0.29 | -6.16% |
| 2008-02-15 | 4.95 | 5.06 | 4.60 | 4.71 | 137458 | 660057 | -0.28 | -5.61% |
| 2008-02-05 | 4.77 | 5.08 | 4.70 | 4.99 | 148316 | 730137 | 0.33 | 7.08% |
| 2008-02-01 | 4.93 | 4.93 | 4.35 | 4.66 | 274583 | 1264798 | -0.26 | -5.29% |
| 2008-01-25 | 5.25 | 5.41 | 4.65 | 4.92 | 348497 | 1712677 | -0.33 | -6.29% |
| 2008-01-18 | 5.77 | 5.80 | 5.11 | 5.25 | 414471 | 2273040 | -0.47 | -8.22% |
| 2008-01-11 | 5.65 | 5.98 | 5.57 | 5.72 | 378918 | 2191049 | 0.05 | 0.88% |
| 2008-01-04 | 5.43 | 5.86 | 5.29 | 5.67 | 231070 | 1308363 | 0.21 | 3.85% |
| 2007-12-28 | 5.44 | 5.69 | 5.42 | 5.46 | 364719 | 2027507 | 0.06 | 1.11% |
| 2007-12-21 | 5.25 | 5.42 | 5.06 | 5.40 | 326100 | 1714849 | 0.17 | 3.25% |
| 2007-12-14 | 5.19 | 5.52 | 5.01 | 5.23 | 465953 | 2478658 | -0.09 | -1.69% |
| 2007-12-07 | 4.97 | 5.35 | 4.97 | 5.32 | 372785 | 1923259 | 0.42 | 8.57% |
| 2007-11-30 | 5.20 | 5.32 | 4.53 | 4.90 | 463437 | 2256971 | -0.31 | -5.95% |
| 2007-11-23 | 5.08 | 5.45 | 4.81 | 5.21 | 650891 | 3344188 | 0.21 | 4.20% |
| 2007-11-15 | 4.89 | 5.16 | 4.72 | 5.00 | 474015 | 2321735 | 0.03 | 0.60% |
| 2007-11-09 | 5.49 | 5.88 | 4.85 | 4.97 | 1109402 | 5993211 | -0.51 | -9.31% |
| 2007-11-02 | 4.86 | 5.55 | 4.73 | 5.48 | 989353 | 5131312 | 0.84 | 18.10% |
| 2007-10-26 | 4.23 | 4.90 | 4.13 | 4.64 | 967654 | 4435104 | 0.29 | 6.67% |
| 2007-10-18 | 3.90 | 4.47 | 3.90 | 4.35 | 745627 | 3189988 | 0.45 | 11.54% |
| 2007-10-12 | 3.70 | 4.08 | 3.70 | 3.90 | 831310 | 3288584 | 0.25 | 6.85% |
| 2007-09-28 | 4.17 | 4.40 | 3.65 | 3.65 | 1052406 | 4187966 | -0.48 | -11.62% |
| 2007-09-21 | 3.90 | 4.13 | 3.75 | 4.13 | 725473 | 2875330 | 0.38 | 10.13% |
| 2007-09-14 | 3.42 | 3.75 | 3.39 | 3.75 | 643922 | 2333016 | 0.26 | 7.45% |
| 2007-09-07 | 3.48 | 3.72 | 3.33 | 3.49 | 1213694 | 4300125 | 0.18 | 5.44% |
| 2007-08-31 | 3.05 | 3.31 | 2.99 | 3.31 | 157321 | 493627 | 0.24 | 7.82% |
| 2007-08-10 | 2.86 | 3.09 | 2.83 | 3.07 | 589006 | 1756546 | 0.22 | 7.72% |
| 2007-08-03 | 2.80 | 3.07 | 2.75 | 2.85 | 658885 | 1914132 | 0.05 | 1.79% |
| 2007-07-27 | 2.56 | 2.86 | 2.56 | 2.80 | 591297 | 1613409 | 0.22 | 8.53% |
| 2007-07-20 | 2.55 | 2.59 | 2.41 | 2.58 | 325563 | 817831 | 0.03 | 1.18% |
| 2007-07-13 | 2.54 | 2.61 | 2.38 | 2.55 | 550675 | 1387079 | 0.05 | 2.00% |
| 2007-07-06 | 2.14 | 2.50 | 2.12 | 2.50 | 936863 | 2178717 | 0.27 | 12.11% |
| 2007-06-29 | 2.65 | 2.66 | 2.23 | 2.23 | 701541 | 1677850 | -0.40 | -15.21% |
| 2007-06-22 | 2.73 | 2.96 | 2.63 | 2.63 | 731268 | 2038094 | -0.06 | -2.23% |
| 2007-06-15 | 2.99 | 2.99 | 2.68 | 2.69 | 1153673 | 3295343 | -0.16 | -5.61% |
| 2007-06-08 | 3.10 | 3.10 | 2.66 | 2.85 | 1155827 | 3259474 | -0.41 | -12.58% |
| 2007-06-01 | 4.00 | 4.00 | 3.26 | 3.26 | 913162 | 3422637 | -0.55 | -14.44% |
| 2007-05-24 | 3.64 | 4.10 | 3.64 | 3.81 | 1247713 | 4905246 | 0.34 | 9.80% |
| 2007-05-18 | 2.99 | 3.47 | 2.99 | 3.47 | 60154 | 191459 | 0.62 | 21.75% |
| 2007-05-09 | 2.51 | 2.85 | 2.51 | 2.85 | 1737408 | 4689140 | 0.21 | 7.96% |
| 2007-04-26 | 2.68 | 2.74 | 2.57 | 2.64 | 751794 | 1993394 | -0.06 | -2.22% |
| 2007-04-20 | 2.26 | 2.85 | 2.26 | 2.70 | 1208218 | 3082187 | 0.43 | 18.94% |
| 2007-04-13 | 2.36 | 2.41 | 2.25 | 2.27 | 792751 | 1840595 | -0.09 | -3.81% |
| 2007-04-06 | 2.16 | 2.50 | 2.12 | 2.36 | 1086908 | 2465531 | 0.18 | 8.26% |
| 2007-03-30 | 2.13 | 2.50 | 2.13 | 2.18 | 902229 | 2055351 | 0.24 | 12.37% |
| 2007-03-09 | 1.93 | 1.97 | 1.77 | 1.94 | 1451120 | 2693444 | -0.03 | -1.52% |
| 2007-03-02 | 1.89 | 2.22 | 1.86 | 1.97 | 1811853 | 3671531 | 0.08 | 4.23% |
| 2007-02-16 | 1.83 | 1.91 | 1.80 | 1.89 | 787582 | 1467258 | 0.08 | 4.42% |
| 2007-02-09 | 1.71 | 1.94 | 1.69 | 1.81 | 1420105 | 2622576 | 0.10 | 5.85% |
| 2007-02-02 | 1.52 | 1.78 | 1.51 | 1.71 | 1529403 | 2529404 | 0.18 | 11.77% |
| 2007-01-26 | 1.57 | 1.58 | 1.46 | 1.53 | 1525699 | 2317864 | 0.10 | 6.99% |
| 2007-01-18 | 1.36 | 1.50 | 1.35 | 1.43 | 943130 | 1346636 | 0.06 | 4.38% |
| 2007-01-12 | 1.19 | 1.43 | 1.18 | 1.37 | 1483972 | 1937626 | 0.18 | 15.13% |
| 2007-01-05 | 1.21 | 1.22 | 1.16 | 1.19 | 201319 | 238832 | -0.03 | -2.46% |
| 2006-12-29 | 1.21 | 1.26 | 1.18 | 1.22 | 530230 | 643422 | 0.01 | 0.83% |
| 2006-12-22 | 1.22 | 1.24 | 1.19 | 1.21 | 498783 | 604598 | -0.01 | -0.82% |
| 2006-12-15 | 1.22 | 1.26 | 1.20 | 1.22 | 340467 | 416920 | 0.00 | 0.00% |
| 2006-12-08 | 1.22 | 1.31 | 1.20 | 1.22 | 788521 | 988050 | 0.00 | 0.00% |
| 2006-12-01 | 1.17 | 1.22 | 1.16 | 1.22 | 376629 | 450196 | 0.04 | 3.39% |
