股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3.57 | 3.69 | 3.10 | 3.10 | 168794 | 566846 | -0.48 | -13.41% |
| 2009-11-20 | 3.26 | 3.64 | 3.12 | 3.58 | 167625 | 573303 | 0.39 | 12.23% |
| 2009-11-13 | 2.73 | 3.19 | 2.72 | 3.19 | 136632 | 406343 | 0.45 | 16.42% |
| 2009-11-06 | 2.56 | 2.77 | 2.53 | 2.74 | 57513 | 154355 | 0.16 | 6.20% |
| 2009-10-30 | 2.70 | 2.70 | 2.53 | 2.58 | 35765 | 92957 | -0.12 | -4.44% |
| 2009-10-23 | 2.62 | 2.72 | 2.60 | 2.70 | 45983 | 122524 | 0.08 | 3.05% |
| 2009-10-16 | 2.61 | 2.67 | 2.58 | 2.62 | 31864 | 83834 | 0.07 | 2.75% |
| 2009-08-26 | 2.43 | 2.57 | 2.42 | 2.55 | 11909 | 30292 | -0.26 | -9.25% |
| 2009-07-14 | 2.82 | 2.83 | 2.78 | 2.81 | 15397 | 43187 | 0.37 | 15.16% |
| 2009-06-25 | 2.42 | 2.47 | 2.38 | 2.44 | 21232 | 51528 | 0.15 | 6.55% |
| 2009-06-12 | 2.43 | 2.54 | 2.28 | 2.29 | 103541 | 251876 | -0.14 | -5.76% |
| 2009-06-05 | 2.24 | 2.47 | 2.22 | 2.43 | 90487 | 211228 | 0.20 | 8.97% |
| 2009-05-27 | 2.13 | 2.24 | 2.10 | 2.23 | 33548 | 73498 | 0.07 | 3.24% |
| 2009-05-22 | 2.11 | 2.22 | 2.07 | 2.16 | 50477 | 108976 | 0.04 | 1.89% |
| 2009-05-15 | 2.13 | 2.15 | 2.03 | 2.12 | 22955 | 48327 | -0.02 | -0.94% |
| 2009-05-08 | 2.07 | 2.18 | 2.03 | 2.14 | 44131 | 94181 | 0.09 | 4.39% |
| 2009-04-30 | 2.10 | 2.10 | 1.87 | 2.05 | 45447 | 88990 | -0.04 | -1.91% |
| 2009-04-24 | 2.15 | 2.33 | 2.08 | 2.09 | 62912 | 138160 | -0.07 | -3.24% |
| 2009-04-17 | 1.96 | 2.24 | 1.92 | 2.16 | 92979 | 193073 | 0.21 | 10.77% |
| 2009-04-10 | 1.93 | 2.01 | 1.88 | 1.95 | 29936 | 57899 | -0.03 | -1.51% |
| 2009-04-03 | 2.01 | 2.05 | 1.95 | 1.98 | 31643 | 63474 | -0.02 | -1.00% |
| 2009-03-27 | 1.94 | 2.04 | 1.91 | 2.00 | 34658 | 68732 | 0.08 | 4.17% |
| 2009-03-20 | 1.80 | 1.93 | 1.79 | 1.92 | 31164 | 58810 | 0.11 | 6.08% |
| 2009-03-13 | 1.87 | 1.89 | 1.78 | 1.81 | 17657 | 32336 | -0.02 | -1.09% |
| 2009-03-06 | 1.62 | 1.89 | 1.61 | 1.83 | 38246 | 68280 | 0.18 | 10.91% |
| 2009-02-27 | 1.86 | 1.94 | 1.56 | 1.65 | 61409 | 110359 | -0.21 | -11.29% |
| 2009-02-20 | 1.93 | 1.95 | 1.74 | 1.86 | 52959 | 96500 | 0.01 | 0.54% |
| 2009-02-13 | 1.66 | 1.86 | 1.63 | 1.85 | 63592 | 110912 | 0.23 | 14.20% |
| 2009-02-06 | 1.54 | 1.64 | 1.49 | 1.62 | 30899 | 48432 | 0.11 | 7.29% |
| 2009-01-23 | 1.53 | 1.55 | 1.47 | 1.51 | 11758 | 17636 | -0.01 | -0.66% |
| 2009-01-16 | 1.46 | 1.56 | 1.44 | 1.52 | 18916 | 28520 | 0.04 | 2.70% |
| 2009-01-09 | 1.44 | 1.52 | 1.40 | 1.48 | 20564 | 30352 | 0.05 | 3.50% |
| 2008-12-26 | 1.57 | 1.61 | 1.38 | 1.43 | 34185 | 50619 | -0.17 | -10.62% |
| 2008-12-19 | 1.53 | 1.62 | 1.47 | 1.60 | 32017 | 49804 | 0.10 | 6.67% |
| 2008-12-12 | 1.45 | 1.71 | 1.42 | 1.50 | 87083 | 138195 | 0.09 | 6.38% |
| 2008-12-05 | 1.24 | 1.41 | 1.24 | 1.41 | 37946 | 50820 | 0.15 | 11.90% |
| 2008-11-28 | 1.27 | 1.33 | 1.20 | 1.26 | 15462 | 19463 | -0.04 | -3.08% |
| 2008-11-21 | 1.38 | 1.38 | 1.21 | 1.30 | 32637 | 42218 | -0.04 | -2.98% |
| 2008-11-14 | 1.20 | 1.34 | 1.16 | 1.34 | 26623 | 32922 | 0.21 | 18.58% |
| 2008-11-07 | 1.08 | 1.16 | 0.98 | 1.13 | 14104 | 15174 | 0.08 | 7.62% |
| 2008-10-31 | 1.16 | 1.19 | 1.00 | 1.05 | 12341 | 13264 | -0.18 | -14.63% |
| 2008-10-24 | 1.31 | 1.37 | 1.20 | 1.23 | 10595 | 13533 | -0.08 | -6.11% |
| 2008-10-17 | 1.40 | 1.49 | 1.25 | 1.31 | 10727 | 14558 | -0.10 | -7.09% |
| 2008-10-10 | 1.58 | 1.60 | 1.35 | 1.41 | 13873 | 20884 | -0.21 | -12.96% |
| 2008-09-26 | 1.67 | 1.69 | 1.39 | 1.62 | 22652 | 35896 | 0.08 | 5.20% |
| 2008-09-19 | 1.89 | 1.89 | 1.35 | 1.54 | 20425 | 31095 | -0.32 | -17.20% |
| 2008-09-12 | 2.12 | 2.12 | 1.82 | 1.86 | 4973 | 9685 | -0.23 | -11.01% |
| 2008-09-05 | 2.10 | 2.15 | 2.03 | 2.09 | 1764 | 3699 | -0.06 | -2.79% |
| 2008-08-29 | 2.17 | 2.20 | 2.03 | 2.15 | 4177 | 8857 | -0.02 | -0.92% |
| 2008-08-22 | 2.24 | 2.30 | 2.06 | 2.17 | 8183 | 17872 | 0.00 | 0.00% |
| 2008-08-15 | 2.30 | 2.30 | 2.04 | 2.17 | 7674 | 16497 | -0.19 | -8.05% |
| 2008-08-08 | 2.56 | 2.60 | 2.30 | 2.36 | 3142 | 7659 | -0.26 | -9.92% |
| 2008-08-01 | 2.65 | 2.73 | 2.52 | 2.62 | 11495 | 30381 | 0.03 | 1.16% |
| 2008-07-25 | 2.30 | 2.63 | 2.30 | 2.59 | 13794 | 35492 | 0.07 | 2.78% |
| 2008-07-18 | 2.60 | 2.61 | 2.42 | 2.52 | 6746 | 16954 | -0.09 | -3.45% |
| 2008-07-11 | 2.52 | 2.68 | 2.52 | 2.61 | 9782 | 25515 | 0.04 | 1.56% |
| 2008-07-04 | 2.64 | 2.65 | 2.30 | 2.57 | 6354 | 16204 | 0.03 | 1.18% |
| 2008-06-27 | 2.45 | 2.70 | 2.43 | 2.54 | 14447 | 36974 | 0.04 | 1.60% |
| 2008-06-20 | 2.80 | 2.80 | 2.40 | 2.50 | 16582 | 43008 | -0.25 | -9.09% |
| 2008-06-13 | 3.01 | 3.01 | 2.67 | 2.75 | 16173 | 45601 | -0.32 | -10.42% |
| 2008-06-06 | 2.91 | 3.23 | 2.90 | 3.07 | 21833 | 67373 | 0.11 | 3.72% |
| 2008-05-30 | 2.95 | 3.02 | 2.85 | 2.96 | 12874 | 37982 | -0.03 | -1.00% |
| 2008-05-23 | 3.03 | 3.11 | 2.90 | 2.99 | 11362 | 34240 | -0.07 | -2.29% |
| 2008-05-16 | 2.86 | 3.10 | 2.75 | 3.06 | 19594 | 58679 | 0.07 | 2.34% |
| 2008-05-09 | 3.30 | 3.33 | 2.93 | 2.99 | 18377 | 56996 | -0.28 | -8.56% |
| 2008-04-30 | 3.13 | 3.30 | 3.10 | 3.27 | 13439 | 43101 | -0.04 | -1.21% |
| 2008-04-25 | 3.01 | 3.41 | 2.80 | 3.31 | 50469 | 156519 | 0.44 | 15.33% |
| 2008-04-18 | 3.52 | 3.52 | 2.81 | 2.87 | 28237 | 86953 | -0.70 | -19.61% |
| 2008-04-11 | 3.58 | 3.80 | 3.44 | 3.57 | 20207 | 73165 | 0.04 | 1.13% |
| 2008-04-03 | 3.70 | 3.83 | 3.35 | 3.53 | 14931 | 52829 | -0.37 | -9.49% |
| 2008-03-28 | 4.08 | 4.16 | 3.56 | 3.90 | 15550 | 60180 | -0.18 | -4.41% |
| 2008-03-21 | 4.30 | 4.31 | 3.53 | 4.08 | 26919 | 105703 | -0.27 | -6.21% |
| 2008-03-14 | 4.52 | 4.64 | 4.28 | 4.35 | 16171 | 71965 | -0.24 | -5.23% |
| 2008-03-07 | 4.99 | 4.99 | 4.52 | 4.59 | 51662 | 245038 | -0.22 | -4.57% |
| 2008-02-28 | 4.77 | 4.81 | 4.36 | 4.81 | 46776 | 215312 | 0.13 | 2.78% |
| 2008-02-22 | 4.30 | 4.68 | 4.21 | 4.68 | 77368 | 350863 | 0.62 | 15.27% |
| 2008-02-15 | 3.91 | 4.08 | 3.81 | 4.06 | 9727 | 38678 | 0.15 | 3.84% |
| 2008-02-05 | 3.84 | 3.98 | 3.81 | 3.91 | 7551 | 29349 | 0.10 | 2.62% |
| 2008-02-01 | 3.95 | 3.95 | 3.68 | 3.81 | 19711 | 74626 | -0.15 | -3.79% |
| 2008-01-25 | 4.16 | 4.20 | 3.73 | 3.96 | 17963 | 70461 | -0.23 | -5.49% |
| 2008-01-18 | 4.34 | 4.38 | 4.08 | 4.19 | 16454 | 69601 | -0.16 | -3.68% |
| 2008-01-11 | 4.44 | 4.46 | 4.26 | 4.35 | 19269 | 83941 | -0.10 | -2.25% |
| 2008-01-04 | 4.36 | 4.54 | 4.26 | 4.45 | 13523 | 59322 | 0.11 | 2.54% |
| 2007-12-28 | 4.19 | 4.38 | 4.10 | 4.34 | 25465 | 108672 | 0.19 | 4.58% |
| 2007-12-21 | 4.13 | 4.17 | 4.02 | 4.15 | 16184 | 66218 | 0.02 | 0.48% |
| 2007-12-14 | 4.23 | 4.36 | 4.03 | 4.13 | 14569 | 61486 | -0.14 | -3.28% |
| 2007-12-07 | 4.04 | 4.37 | 4.04 | 4.27 | 26092 | 110401 | 0.22 | 5.43% |
| 2007-11-30 | 4.19 | 4.29 | 3.91 | 4.05 | 21587 | 87433 | -0.22 | -5.15% |
| 2007-11-23 | 4.34 | 4.47 | 4.16 | 4.27 | 18358 | 79426 | -0.16 | -3.61% |
| 2007-11-16 | 4.39 | 4.49 | 4.17 | 4.43 | 42829 | 186089 | 0.04 | 0.91% |
| 2007-11-09 | 4.62 | 4.75 | 4.35 | 4.39 | 25889 | 117050 | -0.27 | -5.79% |
| 2007-11-02 | 4.35 | 4.67 | 4.35 | 4.66 | 39170 | 176978 | 0.18 | 4.02% |
| 2007-10-26 | 4.80 | 4.96 | 4.26 | 4.48 | 57818 | 269544 | -0.43 | -8.76% |
| 2007-10-18 | 4.96 | 5.19 | 4.82 | 4.91 | 44999 | 226435 | -0.02 | -0.41% |
| 2007-10-12 | 5.04 | 5.04 | 4.70 | 4.93 | 28784 | 141078 | -0.06 | -1.20% |
| 2007-09-28 | 5.01 | 5.05 | 4.75 | 4.99 | 40307 | 198665 | -0.03 | -0.60% |
| 2007-09-21 | 4.81 | 5.07 | 4.77 | 5.02 | 79817 | 393763 | 0.24 | 5.02% |
| 2007-09-14 | 4.41 | 4.78 | 4.38 | 4.78 | 58044 | 268012 | 0.24 | 5.29% |
| 2007-09-07 | 4.65 | 4.90 | 4.40 | 4.54 | 37022 | 173046 | -0.11 | -2.37% |
| 2007-08-31 | 4.96 | 5.01 | 4.26 | 4.65 | 79506 | 363779 | -0.32 | -6.44% |
| 2007-08-24 | 4.97 | 5.10 | 4.76 | 4.97 | 45322 | 223435 | 0.14 | 2.90% |
| 2007-08-17 | 5.48 | 5.57 | 4.83 | 4.83 | 71570 | 371841 | -0.67 | -12.18% |
| 2007-08-10 | 4.86 | 5.73 | 4.81 | 5.50 | 100877 | 541256 | 0.58 | 11.79% |
| 2007-08-03 | 4.71 | 5.28 | 4.71 | 4.92 | 77940 | 385871 | 0.07 | 1.44% |
| 2007-07-27 | 4.56 | 4.97 | 4.54 | 4.85 | 77974 | 374911 | 0.29 | 6.36% |
| 2007-07-20 | 4.46 | 4.56 | 4.18 | 4.56 | 45437 | 199141 | 0.06 | 1.33% |
| 2007-07-13 | 4.24 | 4.57 | 3.98 | 4.50 | 78398 | 337106 | 0.30 | 7.14% |
| 2007-07-06 | 4.30 | 4.50 | 3.81 | 4.20 | 101307 | 418672 | -0.30 | -6.67% |
| 2007-06-29 | 5.24 | 5.48 | 4.50 | 4.50 | 87956 | 436090 | -1.00 | -18.18% |
| 2007-06-22 | 5.15 | 6.05 | 5.12 | 5.50 | 184248 | 1017916 | 0.41 | 8.05% |
| 2007-06-15 | 5.40 | 5.42 | 4.96 | 5.09 | 136494 | 705940 | -0.08 | -1.55% |
| 2007-06-08 | 5.24 | 5.46 | 4.92 | 5.17 | 203161 | 1037259 | -0.35 | -6.34% |
| 2007-06-01 | 6.94 | 7.10 | 5.52 | 5.52 | 70572 | 457573 | -1.28 | -18.82% |
| 2007-05-25 | 7.13 | 7.85 | 6.51 | 6.80 | 217579 | 1545465 | -0.71 | -9.45% |
| 2007-05-18 | 7.40 | 8.20 | 7.20 | 7.51 | 261756 | 2041916 | 0.20 | 2.74% |
| 2007-05-11 | 5.90 | 7.31 | 5.90 | 7.31 | 323216 | 2147346 | 1.43 | 24.32% |
| 2007-04-27 | 5.54 | 5.88 | 5.30 | 5.88 | 150794 | 857585 | 0.59 | 11.15% |
| 2007-04-20 | 5.41 | 5.89 | 4.79 | 5.29 | 182614 | 983150 | -0.40 | -7.03% |
| 2007-04-13 | 5.50 | 6.34 | 5.50 | 5.69 | 187332 | 1121185 | 0.45 | 8.59% |
| 2007-04-06 | 4.03 | 5.24 | 3.96 | 5.24 | 217443 | 1018407 | 1.14 | 27.80% |
| 2007-03-30 | 3.36 | 4.10 | 3.36 | 4.10 | 182845 | 720776 | 0.90 | 28.12% |
| 2007-03-23 | 2.81 | 3.20 | 2.76 | 3.20 | 75504 | 231615 | 0.35 | 12.28% |
| 2007-03-16 | 3.02 | 3.09 | 2.79 | 2.85 | 59454 | 172459 | -0.21 | -6.86% |
| 2007-03-09 | 2.95 | 3.13 | 2.73 | 3.06 | 68184 | 198357 | 0.04 | 1.32% |
| 2007-03-02 | 3.26 | 3.42 | 2.95 | 3.02 | 98594 | 308191 | -0.20 | -6.21% |
| 2007-02-16 | 2.77 | 3.22 | 2.71 | 3.22 | 66565 | 198339 | 0.45 | 16.25% |
| 2007-02-09 | 2.46 | 2.85 | 2.44 | 2.77 | 60303 | 163363 | 0.30 | 12.15% |
| 2007-02-02 | 2.63 | 2.86 | 2.44 | 2.47 | 94765 | 252584 | -0.13 | -5.00% |
| 2007-01-26 | 2.25 | 2.71 | 2.23 | 2.60 | 124355 | 309720 | 0.37 | 16.59% |
| 2007-01-19 | 2.17 | 2.39 | 2.16 | 2.23 | 123528 | 286382 | 0.16 | 7.73% |
| 2007-01-12 | 1.72 | 2.07 | 1.72 | 2.07 | 128806 | 250245 | 0.34 | 19.65% |
| 2007-01-05 | 1.79 | 1.80 | 1.66 | 1.73 | 25925 | 44764 | -0.07 | -3.89% |
| 2006-12-29 | 1.91 | 1.93 | 1.73 | 1.80 | 51927 | 94374 | -0.10 | -5.26% |
| 2006-12-22 | 1.96 | 1.99 | 1.80 | 1.90 | 191863 | 365065 | 0.03 | 1.60% |
| 2006-12-15 | 1.72 | 1.88 | 1.62 | 1.87 | 108283 | 193640 | 0.20 | 11.98% |
| 2006-12-08 | 1.39 | 1.74 | 1.38 | 1.67 | 147044 | 238080 | 0.30 | 21.90% |
| 2006-12-01 | 1.30 | 1.44 | 1.30 | 1.37 | 109612 | 150875 | 0.07 | 5.38% |
