股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 18.23 | 19.19 | 17.22 | 18.90 | 907843手 | 164741万 | 1.20 | 6.78% |
2022-06-17 | 16.19 | 17.77 | 15.43 | 17.70 | 835111手 | 138668万 | 1.81 | 11.39% |
2022-06-10 | 16.28 | 16.66 | 15.58 | 15.89 | 490399手 | 79162万 | -0.31 | -1.91% |
2022-06-02 | 15.40 | 16.26 | 14.94 | 16.20 | 343601手 | 54028万 | 0.91 | 5.95% |
2022-05-27 | 15.90 | 16.16 | 14.73 | 15.29 | 364446手 | 56078万 | -0.51 | -3.23% |
2022-05-20 | 15.54 | 15.85 | 14.80 | 15.80 | 399939手 | 61255万 | 0.34 | 2.20% |
2022-05-13 | 14.66 | 15.73 | 14.52 | 15.46 | 353984手 | 53928万 | 0.74 | 5.03% |
2022-05-06 | 14.90 | 15.16 | 14.26 | 14.72 | 131280手 | 19473万 | -0.24 | -1.60% |
2022-04-29 | 15.00 | 15.08 | 13.06 | 14.96 | 493978手 | 69736万 | -0.25 | -1.64% |
2022-04-22 | 16.17 | 16.79 | 15.15 | 15.21 | 294285手 | 47204万 | -1.03 | -6.34% |
2022-04-15 | 17.54 | 17.61 | 16.10 | 16.24 | 323231手 | 54254万 | -1.37 | -7.78% |
2022-04-08 | 18.69 | 18.80 | 17.20 | 17.61 | 216785手 | 39242万 | -1.08 | -5.78% |
2022-04-01 | 19.45 | 20.05 | 18.55 | 18.69 | 474464手 | 91933万 | -0.79 | -4.05% |
2022-03-25 | 19.70 | 20.45 | 19.35 | 19.48 | 426309手 | 84741万 | -0.30 | -1.52% |
2022-03-18 | 19.95 | 20.53 | 18.61 | 19.78 | 545188手 | 107709万 | -0.51 | -2.51% |
2022-03-11 | 21.86 | 21.88 | 19.20 | 20.29 | 539853手 | 109638万 | -1.88 | -8.48% |
2022-03-04 | 23.80 | 23.97 | 21.89 | 22.17 | 314052手 | 71827万 | -1.39 | -5.90% |
2022-02-25 | 24.40 | 24.97 | 22.95 | 23.56 | 406242手 | 97950万 | -0.92 | -3.76% |
2022-02-18 | 22.62 | 25.18 | 22.27 | 24.48 | 407375手 | 97855万 | 1.60 | 6.99% |
2022-02-11 | 22.50 | 23.96 | 21.70 | 22.88 | 377054手 | 86312万 | 0.85 | 3.86% |
2022-01-28 | 23.32 | 23.97 | 21.86 | 22.03 | 308686手 | 70303万 | -1.58 | -6.69% |
2022-01-21 | 25.60 | 27.13 | 23.42 | 23.61 | 510272手 | 129556万 | -2.02 | -7.88% |
2022-01-14 | 25.68 | 26.81 | 25.04 | 25.63 | 409924手 | 106221万 | 0.08 | 0.31% |
2022-01-07 | 30.67 | 30.89 | 25.51 | 25.55 | 778331手 | 216625万 | -4.67 | -15.45% |
2021-12-31 | 28.00 | 30.43 | 26.69 | 30.22 | 831034手 | 235586万 | 2.18 | 7.78% |
2021-12-24 | 27.87 | 29.78 | 26.41 | 28.04 | 791222手 | 221180万 | -0.03 | -0.11% |
2021-12-17 | 29.96 | 30.27 | 26.88 | 28.07 | 925059手 | 263366万 | -1.58 | -5.33% |
2021-12-10 | 27.68 | 30.80 | 24.83 | 29.65 | 1116538手 | 309277万 | 1.67 | 5.97% |
2021-12-03 | 26.05 | 28.87 | 25.80 | 27.98 | 790802手 | 215406万 | 1.23 | 4.60% |
2021-11-26 | 26.09 | 29.68 | 25.56 | 26.75 | 1127182手 | 306677万 | 0.74 | 2.85% |
2021-11-19 | 25.33 | 28.70 | 24.57 | 26.01 | 1258505手 | 329840万 | 0.82 | 3.25% |
2021-11-12 | 23.19 | 25.42 | 22.68 | 25.19 | 761053手 | 183480万 | 1.91 | 8.20% |
2021-11-05 | 20.24 | 24.10 | 20.15 | 23.28 | 849048手 | 191081万 | 3.04 | 15.02% |
2021-10-29 | 20.05 | 20.79 | 19.35 | 20.24 | 434549手 | 86824万 | 0.13 | 0.65% |
2021-10-22 | 20.10 | 22.65 | 19.65 | 20.11 | 598813手 | 124486万 | 0.08 | 0.40% |
2021-10-15 | 22.49 | 22.49 | 19.86 | 20.03 | 359630手 | 74195万 | -2.31 | -10.34% |
2021-10-08 | 22.45 | 22.84 | 21.92 | 22.34 | 78964手 | 17615万 | 0.26 | 1.18% |
2021-09-30 | 22.29 | 22.57 | 20.60 | 22.08 | 328171手 | 70852万 | -0.08 | -0.36% |
2021-09-24 | 24.11 | 24.70 | 22.05 | 22.16 | 306727手 | 72078万 | -2.37 | -9.66% |
2021-09-17 | 24.87 | 26.94 | 24.03 | 24.53 | 591517手 | 151994万 | -0.50 | -2.00% |
2021-09-10 | 24.81 | 27.25 | 23.88 | 25.03 | 662358手 | 169979万 | 0.08 | 0.32% |
2021-09-03 | 26.00 | 26.31 | 23.16 | 24.95 | 889995手 | 220929万 | -1.45 | -5.49% |
2021-08-27 | 26.25 | 28.23 | 24.85 | 26.40 | 940147手 | 249214万 | 0.90 | 3.53% |
2021-08-20 | 26.82 | 29.39 | 25.17 | 25.50 | 877477手 | 237752万 | -0.15 | -0.58% |
2021-08-13 | 24.88 | 27.98 | 24.51 | 25.65 | 1067636手 | 279882万 | 1.27 | 5.21% |
2021-08-06 | 24.56 | 27.30 | 22.80 | 24.38 | 1387653手 | 340214万 | -0.11 | -0.45% |
2021-07-30 | 21.55 | 24.90 | 19.88 | 24.49 | 1109721手 | 248231万 | 2.84 | 13.12% |
2021-07-23 | 20.88 | 23.09 | 20.10 | 21.65 | 1161553手 | 253273万 | 0.85 | 4.09% |
2021-07-16 | 18.21 | 21.44 | 18.01 | 20.80 | 1037031手 | 202813万 | 2.62 | 14.41% |
2021-07-09 | 19.25 | 20.25 | 17.78 | 18.18 | 935711手 | 178289万 | -0.35 | -1.89% |
2021-07-02 | 19.08 | 19.34 | 17.82 | 18.53 | 881834手 | 163583万 | -0.56 | -2.93% |
2021-06-25 | 19.88 | 22.75 | 18.85 | 19.09 | 1527368手 | 316305万 | -0.04 | -0.21% |
2021-06-18 | 19.00 | 19.98 | 16.71 | 19.13 | 1191761手 | 214394万 | 2.24 | 13.26% |
2021-06-11 | 14.60 | 17.85 | 14.52 | 16.89 | 774211手 | 125000万 | 2.34 | 16.08% |
2021-06-04 | 14.10 | 14.75 | 14.06 | 14.55 | 225403手 | 32620万 | 0.45 | 3.19% |
2021-05-28 | 13.92 | 14.47 | 13.80 | 14.10 | 196544手 | 27900万 | 0.19 | 1.37% |
2021-05-21 | 14.30 | 14.49 | 13.91 | 13.91 | 185685手 | 26438万 | -0.41 | -2.86% |
2021-05-14 | 14.45 | 14.83 | 14.10 | 14.32 | 220286手 | 31761万 | -0.19 | -1.31% |
2021-05-07 | 14.26 | 14.75 | 14.18 | 14.51 | 87089手 | 12638万 | 0.32 | 2.25% |
2021-04-30 | 14.95 | 15.10 | 14.05 | 14.19 | 236390手 | 34304万 | -0.79 | -5.27% |
2021-04-23 | 15.64 | 15.92 | 14.98 | 14.98 | 363595手 | 56344万 | -0.63 | -4.04% |
2021-04-16 | 15.20 | 15.74 | 14.61 | 15.61 | 361572手 | 55364万 | 0.59 | 3.93% |
2021-04-09 | 15.22 | 15.60 | 14.80 | 15.02 | 237884手 | 36209万 | -0.12 | -0.79% |
2021-04-02 | 16.24 | 16.74 | 15.10 | 15.14 | 558734手 | 88828万 | -1.01 | -6.25% |
2021-03-26 | 15.91 | 16.52 | 14.85 | 16.15 | 786907手 | 124444万 | 0.45 | 2.87% |
2021-03-19 | 15.00 | 16.22 | 14.71 | 15.70 | 577724手 | 90193万 | 0.64 | 4.25% |
2021-03-12 | 15.60 | 16.25 | 14.60 | 15.06 | 444962手 | 68054万 | -0.34 | -2.21% |
2021-03-05 | 14.16 | 15.88 | 14.08 | 15.40 | 478529手 | 72024万 | 1.42 | 10.16% |
2021-02-26 | 14.24 | 14.49 | 13.70 | 13.98 | 265900手 | 37577万 | -0.21 | -1.48% |
2021-02-19 | 13.88 | 14.29 | 13.83 | 14.19 | 117680手 | 16565万 | 0.54 | 3.96% |
2021-02-10 | 13.07 | 13.82 | 12.89 | 13.65 | 115971手 | 15517万 | 0.81 | 6.31% |
2021-02-05 | 13.66 | 13.84 | 12.77 | 12.84 | 195820手 | 26098万 | -0.72 | -5.31% |
2021-01-29 | 14.81 | 14.82 | 13.36 | 13.56 | 287283手 | 40767万 | -1.35 | -9.05% |
2021-01-22 | 15.08 | 15.49 | 14.51 | 14.91 | 410387手 | 61819万 | -0.03 | -0.20% |
2021-01-15 | 14.40 | 15.25 | 14.00 | 14.94 | 421482手 | 62060万 | 0.38 | 2.61% |
2021-01-08 | 15.51 | 15.89 | 13.89 | 14.56 | 383205手 | 57698万 | -1.00 | -6.43% |
2020-12-31 | 14.61 | 16.05 | 14.37 | 15.56 | 299571手 | 46100万 | 0.89 | 6.07% |
2020-12-25 | 15.20 | 15.60 | 14.65 | 14.67 | 266672手 | 40515万 | -0.65 | -4.24% |
2020-12-18 | 15.67 | 15.78 | 14.70 | 15.32 | 283021手 | 43548万 | -0.35 | -2.23% |
2020-12-11 | 17.06 | 17.24 | 15.50 | 15.67 | 257166手 | 42198万 | -1.49 | -8.68% |
2020-12-04 | 16.83 | 17.46 | 16.61 | 17.16 | 137334手 | 23489万 | 0.33 | 1.96% |
2020-11-27 | 17.56 | 17.81 | 16.53 | 16.83 | 345030手 | 59505万 | -0.68 | -3.88% |
2020-11-20 | 17.78 | 17.98 | 17.05 | 17.51 | 352339手 | 61528万 | -0.16 | -0.91% |
2020-11-13 | 18.76 | 19.28 | 17.37 | 17.67 | 592704手 | 108326万 | -0.93 | -5.00% |
2020-11-06 | 19.07 | 20.56 | 18.44 | 18.60 | 1205601手 | 235330万 | -0.48 | -2.52% |
2020-10-30 | 17.78 | 19.18 | 17.26 | 19.08 | 982098手 | 181178万 | 1.21 | 6.77% |
2020-10-23 | 18.93 | 19.00 | 17.72 | 17.87 | 518608手 | 94858万 | -0.87 | -4.64% |
2020-10-16 | 17.35 | 18.92 | 17.35 | 18.74 | 810700手 | 148691万 | 1.49 | 8.64% |
2020-10-09 | 16.71 | 17.60 | 16.60 | 17.25 | 137986手 | 23599万 | 1.00 | 6.15% |
2020-09-30 | 16.48 | 16.73 | 16.15 | 16.25 | 212883手 | 35007万 | 0.00 | 0.00% |
2020-09-25 | 18.00 | 18.33 | 16.09 | 16.25 | 534598手 | 92005万 | -1.80 | -9.97% |
2020-09-18 | 17.97 | 19.33 | 17.55 | 18.05 | 926955手 | 170500万 | 0.06 | 0.33% |
2020-09-11 | 18.99 | 20.84 | 17.01 | 17.99 | 1452941手 | 278276万 | -0.88 | -4.66% |
2020-09-04 | 17.30 | 20.48 | 17.28 | 18.87 | 1846470手 | 359174万 | 1.60 | 9.27% |
2020-08-28 | 17.30 | 19.38 | 16.51 | 17.27 | 1325697手 | 236702万 | -0.07 | -0.40% |
2020-08-21 | 17.89 | 18.10 | 16.76 | 17.34 | 846615手 | 148268万 | -0.35 | -1.98% |
2020-08-14 | 17.07 | 18.13 | 16.48 | 17.69 | 753574手 | 130447万 | 0.59 | 3.45% |
2020-08-07 | 16.53 | 17.45 | 16.42 | 17.10 | 742257手 | 126008万 | 0.75 | 4.59% |
2020-07-31 | 15.24 | 16.55 | 15.00 | 16.35 | 566266手 | 89469万 | 1.11 | 7.28% |
2020-07-24 | 16.49 | 17.13 | 15.12 | 15.24 | 825913手 | 134866万 | -1.01 | -6.21% |
2020-07-17 | 17.43 | 19.24 | 15.95 | 16.25 | 1233050手 | 217378万 | -1.35 | -7.67% |
2020-07-10 | 16.32 | 18.00 | 16.25 | 17.60 | 1134156手 | 194326万 | 1.25 | 7.64% |
2020-07-03 | 16.05 | 16.75 | 15.83 | 16.35 | 975917手 | 159392万 | 0.40 | 2.51% |
2020-06-24 | 15.41 | 16.20 | 15.31 | 15.95 | 598563手 | 93907万 | 0.44 | 2.84% |
2020-06-19 | 13.52 | 15.78 | 13.46 | 15.51 | 1158316手 | 175068万 | 2.05 | 15.23% |
2020-06-12 | 14.21 | 14.38 | 13.25 | 13.46 | 627840手 | 87015万 | -0.49 | -3.51% |
2020-06-05 | 12.93 | 14.28 | 12.93 | 13.95 | 532547手 | 72323万 | 1.07 | 8.31% |
2020-05-29 | 12.51 | 12.94 | 12.44 | 12.88 | 247973手 | 31479万 | 0.27 | 2.14% |
2020-05-22 | 13.50 | 13.50 | 12.49 | 12.61 | 377812手 | 49179万 | -0.87 | -6.45% |
2020-05-15 | 13.56 | 13.75 | 13.07 | 13.48 | 462600手 | 62350万 | -0.01 | -0.07% |
2020-05-08 | 12.81 | 13.93 | 12.72 | 13.49 | 357634手 | 47841万 | 0.56 | 4.33% |
2020-04-30 | 13.20 | 13.30 | 11.94 | 12.93 | 391059手 | 49634万 | -0.23 | -1.75% |
2020-04-24 | 13.77 | 14.06 | 13.08 | 13.16 | 704523手 | 96089万 | -0.62 | -4.50% |
2020-04-17 | 13.67 | 14.78 | 13.33 | 13.78 | 988057手 | 137704万 | 0.00 | 0.00% |
2020-04-10 | 13.61 | 14.50 | 13.38 | 13.78 | 762755手 | 106710万 | 0.55 | 4.16% |
2020-04-03 | 14.00 | 14.89 | 12.62 | 13.23 | 935266手 | 126115万 | -1.03 | -7.22% |
2020-03-27 | 13.61 | 14.99 | 12.89 | 14.26 | 841090手 | 117956万 | 0.09 | 0.64% |
2020-03-20 | 15.69 | 15.75 | 13.20 | 14.17 | 862710手 | 123687万 | -1.32 | -8.52% |
2020-03-13 | 18.00 | 18.63 | 14.91 | 15.49 | 1969446手 | 336600万 | -2.34 | -13.12% |
2020-03-06 | 13.69 | 19.00 | 13.69 | 17.83 | 1910824手 | 318192万 | 4.53 | 34.06% |
2020-02-28 | 14.99 | 15.73 | 13.28 | 13.30 | 893721手 | 133270万 | -1.70 | -11.33% |
2020-02-21 | 13.92 | 15.37 | 13.72 | 15.00 | 843365手 | 123310万 | 1.43 | 10.54% |
2020-02-14 | 13.45 | 13.98 | 13.22 | 13.57 | 737860手 | 100124万 | 0.25 | 1.88% |
2020-02-07 | 13.26 | 13.35 | 11.93 | 13.32 | 784181手 | 98863万 | -1.41 | -9.57% |
2020-01-23 | 17.10 | 17.10 | 14.73 | 14.73 | 547542手 | 87470万 | -2.34 | -13.71% |
2020-01-17 | 17.16 | 17.98 | 16.91 | 17.07 | 852666手 | 148083万 | -0.15 | -0.87% |
2020-01-10 | 16.30 | 17.40 | 16.14 | 17.22 | 862780手 | 144508万 | 0.67 | 4.05% |
2020-01-03 | 16.46 | 17.00 | 16.26 | 16.55 | 290906手 | 48362万 | 0.19 | 1.16% |
2019-12-31 | 9.89 | 16.61 | 9.75 | 16.36 | 370747手 | 53119万 | -0.44 | -2.62% |
2019-12-27 | 17.00 | 17.90 | 15.91 | 16.80 | 1385193手 | 235921万 | 0.59 | 3.64% |
2019-12-20 | 14.98 | 17.33 | 14.97 | 16.21 | 1082486手 | 174974万 | 1.24 | 8.28% |
2019-12-13 | 14.67 | 15.12 | 14.52 | 14.97 | 569454手 | 84565万 | 0.29 | 1.98% |
2019-12-06 | 14.19 | 14.84 | 14.06 | 14.68 | 442839手 | 64048万 | 0.70 | 5.01% |
2019-11-29 | 14.21 | 14.21 | 13.69 | 13.98 | 366323手 | 50894万 | -0.21 | -1.48% |
2019-11-22 | 14.22 | 15.08 | 13.94 | 14.19 | 555781手 | 81188万 | -0.20 | -1.39% |
2019-11-15 | 15.76 | 15.80 | 14.24 | 14.39 | 807598手 | 119799万 | -1.67 | -10.40% |
2019-11-08 | 16.41 | 17.07 | 15.66 | 16.06 | 1344380手 | 220065万 | -0.28 | -1.71% |
2019-11-01 | 17.63 | 19.39 | 16.10 | 16.34 | 1399169手 | 247263万 | 0.31 | 1.93% |
2019-10-25 | 15.27 | 16.03 | 14.26 | 16.03 | 1228413手 | 184388万 | 0.47 | 3.02% |
2019-10-18 | 14.46 | 15.75 | 14.20 | 15.56 | 1192546手 | 177923万 | 1.17 | 8.13% |
2019-10-11 | 13.06 | 14.74 | 12.71 | 14.39 | 422431手 | 58224万 | 1.39 | 10.69% |
2019-09-30 | 13.28 | 13.33 | 12.96 | 13.00 | 46178手 | 6039万 | -0.27 | -2.04% |
2019-09-27 | 14.01 | 14.27 | 12.82 | 13.27 | 398503手 | 54270万 | -0.85 | -6.02% |
2019-09-20 | 14.21 | 15.05 | 13.84 | 14.12 | 594885手 | 85728万 | -0.11 | -0.77% |
2019-09-12 | 14.18 | 14.69 | 13.93 | 14.23 | 441303手 | 63157万 | 0.33 | 2.37% |
2019-09-06 | 12.52 | 14.15 | 12.42 | 13.90 | 565081手 | 76154万 | 1.32 | 10.49% |
2019-08-30 | 12.35 | 13.29 | 12.35 | 12.58 | 324251手 | 41617万 | -0.19 | -1.49% |
2019-08-23 | 12.40 | 13.09 | 12.38 | 12.77 | 310147手 | 39569万 | 0.43 | 3.48% |