股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-01-21 | 4.50 | 4.70 | 4.25 | 4.34 | 774105手 | 34763万 | -0.34 | -7.26% |
| 2022-01-14 | 4.55 | 5.24 | 4.41 | 4.68 | 1750809手 | 84696万 | 0.14 | 3.08% |
| 2022-01-07 | 4.61 | 4.87 | 4.53 | 4.54 | 518991手 | 24352万 | -0.04 | -0.87% |
| 2021-12-31 | 4.22 | 4.83 | 4.14 | 4.58 | 902705手 | 41101万 | 0.35 | 8.27% |
| 2021-12-24 | 4.55 | 5.15 | 4.21 | 4.23 | 1352422手 | 62180万 | -0.30 | -6.62% |
| 2021-12-17 | 4.40 | 4.76 | 4.33 | 4.53 | 1192261手 | 53930万 | 0.19 | 4.38% |
| 2021-12-10 | 4.30 | 4.44 | 4.10 | 4.34 | 547691手 | 23300万 | 0.01 | 0.23% |
| 2021-12-03 | 3.95 | 4.48 | 3.84 | 4.33 | 840458手 | 35611万 | 0.27 | 6.65% |
| 2021-11-26 | 4.26 | 4.38 | 4.06 | 4.06 | 586666手 | 24654万 | -0.29 | -6.67% |
| 2021-11-19 | 4.16 | 4.66 | 4.12 | 4.35 | 708841手 | 30750万 | 0.18 | 4.32% |
| 2021-11-12 | 4.04 | 4.26 | 3.96 | 4.17 | 424595手 | 17511万 | 0.12 | 2.96% |
| 2021-11-05 | 3.99 | 4.07 | 3.87 | 4.05 | 346124手 | 13795万 | 0.07 | 1.76% |
| 2021-10-29 | 3.98 | 4.04 | 3.73 | 3.98 | 440867手 | 17090万 | 0.00 | 0.00% |
| 2021-10-22 | 4.13 | 4.39 | 3.97 | 3.98 | 918970手 | 38086万 | -0.34 | -7.87% |
| 2021-10-15 | 4.46 | 5.07 | 4.28 | 4.32 | 743494手 | 33537万 | -0.15 | -3.36% |
| 2021-10-08 | 4.15 | 4.47 | 4.12 | 4.47 | 184385手 | 8018万 | 0.38 | 9.29% |
| 2021-09-30 | 4.27 | 4.29 | 3.94 | 4.09 | 283199手 | 11461万 | -0.15 | -3.54% |
| 2021-09-24 | 4.24 | 4.60 | 4.20 | 4.24 | 380988手 | 16683万 | -0.04 | -0.94% |
| 2021-09-17 | 4.32 | 4.67 | 4.14 | 4.28 | 827240手 | 36496万 | -0.07 | -1.61% |
| 2021-09-10 | 4.00 | 4.75 | 3.98 | 4.35 | 1116464手 | 48559万 | 0.32 | 7.94% |
| 2021-09-03 | 4.16 | 4.24 | 3.80 | 4.03 | 510967手 | 20311万 | -0.08 | -1.95% |
| 2021-08-27 | 3.99 | 4.38 | 3.96 | 4.11 | 460422手 | 19524万 | 0.13 | 3.27% |
| 2021-08-20 | 4.19 | 4.26 | 3.93 | 3.98 | 273245手 | 11228万 | -0.21 | -5.01% |
| 2021-08-13 | 3.99 | 4.34 | 3.96 | 4.19 | 441457手 | 18546万 | 0.25 | 6.34% |
| 2021-08-06 | 3.91 | 4.17 | 3.88 | 3.94 | 330762手 | 13365万 | 0.00 | 0.00% |
| 2021-07-30 | 4.14 | 4.15 | 3.64 | 3.94 | 430147手 | 16745万 | -0.20 | -4.83% |
| 2021-07-23 | 4.35 | 4.39 | 4.13 | 4.14 | 437404手 | 18561万 | -0.27 | -6.12% |
| 2021-07-16 | 4.65 | 4.67 | 4.31 | 4.41 | 418826手 | 18873万 | -0.21 | -4.54% |
| 2021-07-09 | 4.50 | 4.72 | 4.48 | 4.62 | 419517手 | 19371万 | 0.11 | 2.44% |
| 2021-07-02 | 4.69 | 4.73 | 4.42 | 4.51 | 419615手 | 19241万 | -0.20 | -4.25% |
| 2021-06-25 | 5.28 | 5.35 | 4.61 | 4.71 | 753392手 | 36377万 | -0.61 | -11.47% |
| 2021-06-18 | 5.32 | 5.46 | 5.15 | 5.32 | 272889手 | 14390万 | -0.04 | -0.75% |
| 2021-06-11 | 5.04 | 5.40 | 4.98 | 5.36 | 346915手 | 17969万 | 0.34 | 6.77% |
| 2021-06-04 | 5.31 | 5.31 | 5.02 | 5.02 | 394448手 | 20244万 | -0.30 | -5.64% |
| 2021-05-28 | 5.70 | 6.15 | 5.25 | 5.32 | 684394手 | 39249万 | -0.47 | -8.12% |
| 2021-05-21 | 5.71 | 5.88 | 5.45 | 5.79 | 496254手 | 28175万 | 0.07 | 1.22% |
| 2021-05-14 | 5.56 | 6.18 | 5.52 | 5.72 | 618571手 | 36175万 | 0.09 | 1.60% |
| 2021-05-07 | 5.51 | 5.86 | 5.45 | 5.63 | 208138手 | 11798万 | 0.20 | 3.68% |
| 2021-04-30 | 5.80 | 5.99 | 5.30 | 5.43 | 743356手 | 41966万 | -0.12 | -2.16% |
| 2021-04-23 | 5.08 | 5.63 | 5.08 | 5.55 | 554770手 | 29678万 | 0.49 | 9.68% |
| 2021-04-16 | 5.24 | 5.32 | 4.92 | 5.06 | 275790手 | 13846万 | -0.23 | -4.35% |
| 2021-04-09 | 5.10 | 5.49 | 4.89 | 5.29 | 256484手 | 13124万 | 0.21 | 4.13% |
| 2021-04-02 | 5.14 | 5.18 | 4.80 | 5.08 | 308407手 | 15387万 | -0.05 | -0.97% |
| 2021-03-26 | 5.26 | 5.29 | 5.02 | 5.13 | 238334手 | 12226万 | -0.14 | -2.66% |
| 2021-03-19 | 5.50 | 5.56 | 5.18 | 5.27 | 320704手 | 17214万 | -0.39 | -6.89% |
| 2021-03-12 | 5.71 | 5.88 | 5.28 | 5.66 | 286987手 | 15922万 | -0.04 | -0.70% |
| 2021-03-05 | 5.92 | 5.95 | 5.50 | 5.70 | 301613手 | 17142万 | -0.19 | -3.23% |
| 2021-02-26 | 6.12 | 6.37 | 5.71 | 5.89 | 322683手 | 19534万 | -0.23 | -3.76% |
| 2021-02-19 | 5.97 | 6.18 | 5.85 | 6.12 | 172007手 | 10329万 | 0.37 | 6.43% |
| 2021-02-10 | 6.12 | 6.12 | 5.70 | 5.75 | 186740手 | 11056万 | -0.35 | -5.74% |
| 2021-02-05 | 5.35 | 6.68 | 5.35 | 6.10 | 632850手 | 37959万 | 0.68 | 12.55% |
| 2021-01-29 | 6.00 | 6.04 | 5.19 | 5.42 | 365895手 | 20664万 | -0.62 | -10.27% |
| 2021-01-22 | 6.17 | 6.45 | 5.99 | 6.04 | 320025手 | 19815万 | -0.12 | -1.95% |
| 2021-01-15 | 6.60 | 6.60 | 5.60 | 6.16 | 496487手 | 30795万 | -0.38 | -5.81% |
| 2021-01-08 | 7.26 | 7.80 | 6.52 | 6.54 | 620558手 | 44394万 | -0.86 | -11.62% |
| 2020-12-31 | 7.48 | 7.88 | 7.38 | 7.40 | 549425手 | 41631万 | -0.22 | -2.89% |
| 2020-12-25 | 6.24 | 8.24 | 6.21 | 7.62 | 1321235手 | 99455万 | 1.41 | 22.70% |
| 2020-12-18 | 6.56 | 6.84 | 6.08 | 6.21 | 345117手 | 22063万 | -0.36 | -5.48% |
| 2020-12-11 | 7.27 | 7.33 | 6.50 | 6.57 | 301930手 | 20887万 | -0.69 | -9.50% |
| 2020-12-04 | 7.17 | 7.78 | 7.07 | 7.26 | 253465手 | 18540万 | 0.11 | 1.54% |
| 2020-11-27 | 7.72 | 7.72 | 7.01 | 7.15 | 489202手 | 35779万 | -0.58 | -7.50% |
| 2020-11-20 | 7.97 | 8.23 | 7.39 | 7.73 | 697806手 | 54494万 | -0.15 | -1.90% |
| 2020-11-13 | 8.27 | 8.65 | 7.75 | 7.88 | 967632手 | 79529万 | -0.32 | -3.90% |
| 2020-11-06 | 7.81 | 8.64 | 7.65 | 8.20 | 1074356手 | 89171万 | 0.38 | 4.86% |
| 2020-10-30 | 8.01 | 8.93 | 7.80 | 7.82 | 1163616手 | 96665万 | -0.34 | -4.17% |
| 2020-10-23 | 8.42 | 9.20 | 8.12 | 8.16 | 1555606手 | 135010万 | -0.26 | -3.09% |
| 2020-10-16 | 7.91 | 8.88 | 7.81 | 8.42 | 1361947手 | 114454万 | 0.56 | 7.12% |
| 2020-10-09 | 7.76 | 7.98 | 7.67 | 7.86 | 191716手 | 15083万 | 0.23 | 3.01% |
| 2020-09-30 | 7.50 | 7.92 | 7.10 | 7.63 | 558398手 | 42091万 | 0.14 | 1.87% |
| 2020-09-25 | 7.75 | 8.46 | 7.42 | 7.49 | 916919手 | 71895万 | -0.34 | -4.34% |
| 2020-09-18 | 8.01 | 9.19 | 7.61 | 7.83 | 1588582手 | 130584万 | -0.17 | -2.12% |
| 2020-09-11 | 9.25 | 10.69 | 7.30 | 8.00 | 2783596手 | 260484万 | -1.50 | -15.79% |
| 2020-09-04 | 7.60 | 10.24 | 7.53 | 9.50 | 2138811手 | 195787万 | 1.96 | 26.00% |
| 2020-08-28 | 7.40 | 8.03 | 6.82 | 7.54 | 1017905手 | 76567万 | 0.11 | 1.48% |
| 2020-08-21 | 7.47 | 7.90 | 7.30 | 7.43 | 829292手 | 62974万 | 0.01 | 0.14% |
| 2020-08-14 | 8.80 | 8.97 | 7.22 | 7.42 | 1068191手 | 85181万 | -1.34 | -15.30% |
| 2020-08-07 | 9.67 | 10.55 | 8.48 | 8.76 | 2186704手 | 204441万 | -1.04 | -10.61% |
| 2020-07-31 | 8.13 | 9.80 | 7.93 | 9.80 | 1819205手 | 162528万 | 1.78 | 22.20% |
| 2020-07-24 | 9.15 | 9.83 | 7.90 | 8.02 | 2010281手 | 180833万 | -1.07 | -11.77% |
| 2020-07-17 | 8.55 | 9.80 | 8.53 | 9.09 | 1896951手 | 172885万 | 0.64 | 7.57% |
| 2020-07-10 | 6.30 | 8.82 | 6.27 | 8.45 | 1732393手 | 131586万 | 2.25 | 36.29% |
| 2020-07-03 | 5.69 | 6.25 | 5.48 | 6.20 | 400354手 | 23292万 | 0.52 | 9.15% |
| 2020-06-24 | 5.95 | 5.98 | 5.66 | 5.68 | 175920手 | 10201万 | -0.24 | -4.05% |
| 2020-06-19 | 6.25 | 6.48 | 5.87 | 5.92 | 538837手 | 33314万 | -0.30 | -4.82% |
| 2020-06-12 | 6.18 | 6.56 | 5.82 | 6.22 | 919732手 | 57146万 | 0.07 | 1.14% |
| 2020-06-05 | 5.36 | 6.15 | 5.27 | 6.15 | 516973手 | 29701万 | 0.79 | 14.74% |
| 2020-05-29 | 5.03 | 5.50 | 4.93 | 5.36 | 180762手 | 9442万 | 0.37 | 7.42% |
| 2020-05-22 | 5.45 | 5.58 | 4.94 | 4.99 | 190520手 | 10055万 | -0.49 | -8.94% |
| 2020-05-15 | 5.70 | 5.71 | 5.48 | 5.48 | 119282手 | 6674万 | -0.19 | -3.35% |
| 2020-05-08 | 5.50 | 5.74 | 5.46 | 5.67 | 141683手 | 7912万 | 0.11 | 1.98% |
| 2020-04-30 | 5.63 | 5.84 | 5.13 | 5.56 | 178332手 | 9816万 | -0.06 | -1.07% |
| 2020-04-24 | 5.83 | 6.00 | 5.60 | 5.62 | 219214手 | 12684万 | -0.25 | -4.26% |
| 2020-04-17 | 6.15 | 6.18 | 5.81 | 5.87 | 194757手 | 11627万 | -0.26 | -4.24% |
| 2020-04-10 | 6.01 | 6.41 | 5.96 | 6.13 | 282985手 | 17454万 | 0.19 | 3.20% |
| 2020-04-03 | 6.25 | 6.40 | 5.82 | 5.94 | 416690手 | 25045万 | -0.49 | -7.62% |
| 2020-03-27 | 6.60 | 7.15 | 6.43 | 6.43 | 782115手 | 53100万 | -0.39 | -5.72% |
| 2020-03-20 | 6.39 | 7.08 | 6.10 | 6.82 | 1523805手 | 100773万 | 0.60 | 9.65% |
| 2020-03-13 | 6.18 | 6.49 | 5.59 | 6.22 | 945061手 | 57948万 | -0.03 | -0.48% |
| 2020-03-06 | 5.44 | 6.50 | 5.44 | 6.25 | 1026764手 | 61586万 | 0.88 | 16.39% |
| 2020-02-28 | 6.20 | 6.26 | 5.35 | 5.37 | 987489手 | 58421万 | -0.96 | -15.17% |
| 2020-02-21 | 5.37 | 6.41 | 5.34 | 6.33 | 1490422手 | 88253万 | 1.10 | 21.03% |
| 2020-02-14 | 5.19 | 5.44 | 5.17 | 5.23 | 580078手 | 30714万 | 0.04 | 0.77% |
| 2020-02-07 | 5.11 | 5.44 | 4.60 | 5.19 | 800690手 | 40203万 | -0.49 | -8.63% |
| 2020-01-23 | 6.42 | 6.55 | 5.60 | 5.68 | 687546手 | 42532万 | -0.72 | -11.25% |
| 2020-01-17 | 7.17 | 7.20 | 6.37 | 6.40 | 911865手 | 62253万 | -0.79 | -10.99% |
| 2020-01-10 | 7.45 | 7.48 | 7.16 | 7.19 | 882146手 | 64982万 | -0.49 | -6.38% |
| 2020-01-03 | 8.92 | 9.20 | 7.51 | 7.68 | 817593手 | 65597万 | -1.52 | -16.52% |
| 2019-12-31 | 9.14 | 9.29 | 8.40 | 9.20 | 223244手 | 19787万 | 0.63 | 7.35% |
| 2019-12-27 | 7.95 | 8.64 | 7.80 | 8.57 | 152493手 | 12543万 | 0.62 | 7.80% |
| 2019-12-20 | 7.82 | 8.26 | 7.73 | 7.95 | 159001手 | 12624万 | 0.05 | 0.63% |
| 2019-12-13 | 8.07 | 8.23 | 7.81 | 7.90 | 113098手 | 9023万 | -0.17 | -2.11% |
| 2019-12-06 | 7.39 | 8.28 | 7.35 | 8.07 | 169781手 | 13239万 | 0.69 | 9.35% |
| 2019-11-29 | 7.50 | 7.50 | 7.28 | 7.38 | 88559手 | 6509万 | -0.15 | -1.99% |
| 2019-11-22 | 7.40 | 7.85 | 7.31 | 7.53 | 180602手 | 13691万 | 0.13 | 1.76% |
| 2019-11-15 | 7.69 | 7.69 | 7.10 | 7.40 | 130675手 | 9534万 | -0.23 | -3.01% |
| 2019-11-08 | 8.29 | 8.35 | 7.58 | 7.63 | 175784手 | 13820万 | -0.66 | -7.96% |
| 2019-11-01 | 8.55 | 8.74 | 8.18 | 8.29 | 123694手 | 10426万 | -0.26 | -3.04% |
| 2019-10-25 | 8.55 | 8.85 | 8.32 | 8.55 | 108944手 | 9409万 | 0.05 | 0.59% |
| 2019-10-18 | 9.19 | 9.36 | 8.26 | 8.50 | 138330手 | 12218万 | -0.69 | -7.51% |
| 2019-10-11 | 8.88 | 9.24 | 8.68 | 9.19 | 61141手 | 5487万 | 0.41 | 4.67% |
| 2019-09-30 | 8.83 | 8.98 | 8.77 | 8.78 | 9527手 | 845万 | -0.11 | -1.24% |
| 2019-09-27 | 9.41 | 9.41 | 8.75 | 8.89 | 102882手 | 9366万 | -0.63 | -6.62% |
| 2019-09-20 | 9.26 | 9.60 | 9.00 | 9.52 | 125931手 | 11654万 | 0.31 | 3.37% |
| 2019-09-12 | 9.04 | 9.30 | 9.04 | 9.21 | 83145手 | 7627万 | 0.20 | 2.22% |
| 2019-09-06 | 8.68 | 9.06 | 8.50 | 9.01 | 81006手 | 7149万 | 0.31 | 3.56% |
| 2019-08-30 | 8.52 | 8.94 | 8.40 | 8.70 | 85475手 | 7461万 | -0.26 | -2.90% |
| 2019-08-23 | 8.94 | 9.21 | 8.88 | 8.96 | 70241手 | 6336万 | 0.03 | 0.34% |
| 2019-08-16 | 8.47 | 9.33 | 8.41 | 8.93 | 127157手 | 11323万 | 0.37 | 4.32% |
| 2019-08-09 | 9.05 | 9.05 | 8.20 | 8.56 | 185186手 | 15910万 | -0.52 | -5.73% |
| 2019-08-02 | 9.20 | 9.26 | 8.79 | 9.08 | 111609手 | 10090万 | -0.06 | -0.66% |
| 2019-07-26 | 9.67 | 9.98 | 9.00 | 9.14 | 137557手 | 12944万 | -0.60 | -6.16% |
| 2019-07-19 | 9.99 | 10.07 | 9.27 | 9.74 | 88495手 | 8609万 | -0.22 | -2.21% |
| 2019-07-12 | 15.50 | 15.50 | 9.55 | 9.96 | 64848手 | 8651万 | -5.47 | -35.45% |
| 2019-07-05 | 15.17 | 16.47 | 15.02 | 15.43 | 77790手 | 12222万 | 0.24 | 1.58% |
| 2019-06-28 | 15.89 | 16.25 | 15.07 | 15.19 | 68673手 | 10852万 | -0.70 | -4.41% |
| 2019-06-21 | 15.00 | 16.56 | 14.58 | 15.89 | 99934手 | 15268万 | 0.99 | 6.64% |
| 2019-06-14 | 13.50 | 15.10 | 12.98 | 14.90 | 125166手 | 17432万 | 1.59 | 11.95% |
| 2019-06-06 | 14.15 | 14.48 | 12.90 | 13.31 | 78785手 | 10715万 | -0.75 | -5.33% |
| 2019-05-31 | 14.48 | 14.87 | 13.90 | 14.06 | 97171手 | 13929万 | -0.10 | -0.71% |
| 2019-05-24 | 15.00 | 15.20 | 13.68 | 14.16 | 150666手 | 21558万 | -1.09 | -7.15% |
| 2019-05-17 | 16.70 | 18.37 | 14.89 | 15.25 | 278172手 | 47085万 | 0.07 | 0.46% |
| 2019-05-10 | 14.88 | 15.95 | 13.66 | 15.18 | 161232手 | 23669万 | -0.24 | -1.56% |
| 2019-04-30 | 15.33 | 15.65 | 14.79 | 15.42 | 38839手 | 5953万 | 0.09 | 0.59% |
| 2019-04-26 | 15.48 | 16.30 | 14.98 | 15.33 | 169901手 | 26557万 | -0.15 | -0.97% |
| 2019-04-19 | 17.00 | 17.48 | 14.99 | 15.48 | 124577手 | 19958万 | -1.59 | -9.31% |
| 2019-04-12 | 17.28 | 18.90 | 16.36 | 17.07 | 187017手 | 32163万 | -0.05 | -0.29% |
| 2019-04-04 | 16.30 | 18.43 | 16.30 | 17.12 | 137111手 | 23467万 | 0.57 | 3.44% |
| 2019-03-29 | 17.00 | 17.80 | 16.01 | 16.55 | 160901手 | 27281万 | -0.62 | -3.61% |
| 2019-03-22 | 14.58 | 17.17 | 14.58 | 17.17 | 209769手 | 33004万 | 2.60 | 17.84% |
| 2019-03-15 | 13.67 | 15.43 | 13.67 | 14.57 | 145497手 | 21217万 | 0.90 | 6.58% |
| 2019-03-08 | 14.06 | 14.88 | 13.00 | 13.67 | 148240手 | 20966万 | -0.35 | -2.50% |
| 2019-03-01 | 14.75 | 15.88 | 13.90 | 14.02 | 179842手 | 26513万 | -0.39 | -2.71% |
| 2019-02-22 | 12.55 | 14.45 | 12.31 | 14.41 | 169479手 | 22575万 | 2.08 | 16.87% |
| 2019-02-15 | 12.06 | 12.67 | 11.64 | 12.33 | 101722手 | 12465万 | 0.27 | 2.24% |
| 2019-02-01 | 10.90 | 12.25 | 10.30 | 12.06 | 116818手 | 13079万 | 1.06 | 9.64% |
| 2019-01-25 | 10.13 | 11.23 | 9.97 | 11.00 | 117533手 | 12256万 | 0.96 | 9.56% |
