股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 12.35 | 12.76 | 11.48 | 12.26 | 214790手 | 25924万 | -0.27 | -2.15% |
2021-01-08 | 14.03 | 14.32 | 12.17 | 12.53 | 209718手 | 27711万 | -1.49 | -10.63% |
2020-12-31 | 13.83 | 14.25 | 13.35 | 14.02 | 107147手 | 14785万 | 0.14 | 1.01% |
2020-12-25 | 14.86 | 15.00 | 13.86 | 13.88 | 154465手 | 22075万 | -0.94 | -6.34% |
2020-12-18 | 14.86 | 15.31 | 14.57 | 14.82 | 109203手 | 16362万 | -0.16 | -1.07% |
2020-12-11 | 16.82 | 16.88 | 14.66 | 14.98 | 151766手 | 23765万 | -1.72 | -10.30% |
2020-12-04 | 16.25 | 17.04 | 16.21 | 16.70 | 106822手 | 17779万 | 0.58 | 3.60% |
2020-11-27 | 17.30 | 17.35 | 15.98 | 16.12 | 187668手 | 31311万 | -0.66 | -3.93% |
2020-11-20 | 17.09 | 17.09 | 15.80 | 16.78 | 160254手 | 26337万 | -0.27 | -1.58% |
2020-11-13 | 16.73 | 17.90 | 16.60 | 17.05 | 184667手 | 31919万 | 0.26 | 1.55% |
2020-11-06 | 17.35 | 17.37 | 16.62 | 16.79 | 205312手 | 34953万 | -0.41 | -2.38% |
2020-10-30 | 18.52 | 18.84 | 17.20 | 17.20 | 209832手 | 37847万 | -1.32 | -7.13% |
2020-10-23 | 19.47 | 19.67 | 18.50 | 18.52 | 182424手 | 34713万 | -0.88 | -4.54% |
2020-10-16 | 20.36 | 20.93 | 19.06 | 19.40 | 403402手 | 80163万 | 0.23 | 1.20% |
2020-10-09 | 18.66 | 19.25 | 18.64 | 19.17 | 39408手 | 7466万 | 0.91 | 4.98% |
2020-09-30 | 18.83 | 18.95 | 17.91 | 18.26 | 91639手 | 16752万 | -0.52 | -2.77% |
2020-09-25 | 20.69 | 21.28 | 18.62 | 18.78 | 261496手 | 51733万 | -1.72 | -8.39% |
2020-09-18 | 19.69 | 21.48 | 19.67 | 20.50 | 412976手 | 85831万 | 0.81 | 4.11% |
2020-09-11 | 21.42 | 22.83 | 18.52 | 19.69 | 719765手 | 152062万 | -1.73 | -8.08% |
2020-09-04 | 20.85 | 21.79 | 20.26 | 21.42 | 642329手 | 135725万 | 0.56 | 2.69% |
2020-08-28 | 19.88 | 21.20 | 19.48 | 20.86 | 508948手 | 104765万 | 0.71 | 3.52% |
2020-08-21 | 19.90 | 20.59 | 18.90 | 20.15 | 411331手 | 82005万 | 0.35 | 1.77% |
2020-08-14 | 19.87 | 20.40 | 18.45 | 19.80 | 373379手 | 72675万 | -0.25 | -1.25% |
2020-08-07 | 21.00 | 23.19 | 19.71 | 20.05 | 894744手 | 190076万 | -1.90 | -8.66% |
2020-07-31 | 18.20 | 22.50 | 18.20 | 21.95 | 1089189手 | 218519万 | 4.10 | 22.97% |
2020-07-24 | 17.26 | 20.49 | 17.18 | 17.85 | 816859手 | 156107万 | 0.63 | 3.66% |
2020-07-17 | 18.61 | 19.72 | 16.85 | 17.22 | 773541手 | 142736万 | -1.23 | -6.67% |
2020-07-10 | 16.53 | 18.91 | 16.53 | 18.45 | 768673手 | 139343万 | 1.92 | 11.62% |
2020-07-03 | 18.00 | 18.42 | 16.10 | 16.53 | 502233手 | 83297万 | -1.57 | -8.67% |
2020-06-24 | 17.77 | 19.16 | 17.77 | 18.10 | 356726手 | 65988万 | 0.20 | 1.12% |
2020-06-19 | 16.69 | 18.34 | 16.65 | 17.90 | 394929手 | 68844万 | 1.14 | 6.80% |
2020-06-12 | 16.81 | 16.89 | 16.23 | 16.76 | 284873手 | 47213万 | -0.09 | -0.53% |
2020-06-05 | 16.60 | 18.17 | 16.60 | 16.85 | 636206手 | 110588万 | -0.09 | -0.53% |
2020-05-29 | 16.04 | 17.96 | 15.96 | 16.94 | 555677手 | 96290万 | 0.61 | 3.73% |
2020-05-22 | 17.05 | 17.99 | 15.50 | 16.33 | 708250手 | 118552万 | -1.31 | -7.43% |
2020-05-15 | 17.46 | 17.89 | 17.03 | 17.64 | 543882手 | 95016万 | -0.16 | -0.90% |
2020-05-08 | 17.97 | 18.85 | 17.08 | 17.80 | 678216手 | 121777万 | -0.45 | -2.47% |
2020-04-30 | 15.96 | 18.32 | 15.96 | 18.25 | 821937手 | 143588万 | 2.30 | 14.42% |
2020-04-24 | 15.53 | 17.45 | 15.53 | 15.95 | 641173手 | 106274万 | 0.01 | 0.06% |
2020-04-17 | 14.87 | 17.48 | 14.39 | 15.94 | 461021手 | 74533万 | 1.16 | 7.85% |
2020-04-10 | 14.39 | 16.40 | 14.22 | 14.78 | 269585手 | 41963万 | 0.83 | 5.95% |
2020-04-03 | 13.90 | 14.37 | 13.51 | 13.95 | 122721手 | 17091万 | -0.35 | -2.45% |
2020-03-27 | 14.92 | 15.05 | 13.86 | 14.30 | 202080手 | 29289万 | -1.03 | -6.72% |
2020-03-20 | 18.15 | 18.15 | 14.63 | 15.33 | 389630手 | 62176万 | -2.67 | -14.83% |
2020-03-13 | 16.81 | 18.16 | 15.82 | 18.00 | 521160手 | 90037万 | 0.82 | 4.77% |
2020-03-06 | 16.01 | 18.27 | 15.89 | 17.18 | 397733手 | 68279万 | 1.45 | 9.22% |
2020-02-28 | 18.66 | 18.95 | 15.71 | 15.73 | 608342手 | 107374万 | -2.54 | -13.90% |
2020-02-21 | 15.04 | 18.55 | 15.04 | 18.27 | 591129手 | 100312万 | 3.25 | 21.64% |
2020-02-14 | 14.60 | 15.43 | 14.38 | 15.02 | 207228手 | 30893万 | 0.44 | 3.02% |
2020-02-07 | 14.06 | 14.58 | 12.65 | 14.58 | 223971手 | 31175万 | -1.04 | -6.66% |
2020-01-23 | 16.50 | 16.66 | 15.50 | 15.62 | 191520手 | 30907万 | -0.92 | -5.56% |
2020-01-17 | 16.82 | 17.13 | 16.37 | 16.54 | 291013手 | 48841万 | -0.44 | -2.59% |
2020-01-10 | 16.45 | 17.50 | 16.20 | 16.98 | 575824手 | 98090万 | 0.66 | 4.04% |
2020-01-03 | 15.83 | 16.62 | 15.66 | 16.32 | 239963手 | 38913万 | 0.42 | 2.64% |
2019-12-31 | 13.14 | 16.56 | 12.61 | 15.90 | 258003手 | 39305万 | 0.73 | 4.81% |
2019-12-27 | 15.20 | 15.69 | 14.70 | 15.17 | 249355手 | 37938万 | -0.06 | -0.39% |
2019-12-20 | 15.40 | 16.20 | 15.23 | 15.23 | 396671手 | 62269万 | -0.04 | -0.26% |
2019-12-13 | 14.33 | 15.55 | 14.25 | 15.27 | 440925手 | 66404万 | 0.92 | 6.41% |
2019-12-06 | 14.35 | 14.38 | 13.43 | 14.35 | 256096手 | 35804万 | 0.00 | 0.00% |
2019-11-29 | 14.66 | 14.78 | 13.80 | 14.35 | 238253手 | 33807万 | -0.39 | -2.65% |
2019-11-22 | 14.17 | 15.97 | 14.06 | 14.74 | 381202手 | 57823万 | 0.05 | 0.34% |
2019-11-15 | 16.39 | 16.47 | 14.69 | 14.69 | 367684手 | 57701万 | -1.73 | -10.54% |
2019-11-08 | 17.20 | 17.68 | 16.40 | 16.42 | 427632手 | 72665万 | -0.80 | -4.65% |
2019-11-01 | 19.34 | 20.80 | 16.66 | 17.22 | 954973手 | 176895万 | -0.36 | -2.05% |
2019-10-25 | 16.94 | 17.88 | 15.22 | 17.58 | 737154手 | 123188万 | 0.73 | 4.33% |
2019-10-18 | 18.67 | 19.44 | 16.20 | 16.85 | 1024520手 | 180042万 | -2.59 | -13.32% |
2019-10-11 | 15.20 | 20.90 | 15.00 | 19.44 | 992217手 | 179972万 | 4.55 | 30.56% |
2019-09-30 | 14.30 | 15.58 | 14.21 | 14.89 | 91239手 | 13674万 | 0.73 | 5.16% |
2019-09-27 | 15.46 | 16.06 | 13.98 | 14.16 | 354995手 | 53693万 | -1.55 | -9.87% |
2019-09-20 | 15.03 | 16.57 | 14.30 | 15.71 | 385140手 | 58399万 | 0.74 | 4.94% |
2019-09-12 | 14.90 | 15.46 | 14.52 | 14.97 | 287543手 | 42968万 | 0.47 | 3.24% |
2019-09-06 | 13.42 | 14.66 | 13.25 | 14.50 | 318100手 | 45373万 | 1.03 | 7.65% |
2019-08-30 | 13.43 | 13.95 | 13.40 | 13.47 | 151536手 | 20740万 | -0.39 | -2.81% |
2019-08-23 | 13.90 | 14.69 | 13.51 | 13.86 | 353541手 | 50010万 | 0.67 | 5.08% |
2019-08-16 | 13.01 | 13.58 | 12.65 | 13.19 | 104100手 | 13755万 | 0.18 | 1.38% |
2019-08-09 | 14.40 | 14.66 | 12.91 | 13.01 | 201528手 | 27685万 | -1.19 | -8.38% |
2019-08-02 | 14.35 | 14.79 | 13.77 | 14.20 | 255554手 | 36497万 | -0.24 | -1.66% |
2019-07-26 | 14.22 | 15.20 | 13.47 | 14.44 | 531555手 | 76036万 | -0.53 | -3.54% |
2019-07-19 | 13.71 | 15.55 | 13.71 | 14.97 | 639221手 | 94278万 | 1.14 | 8.24% |
2019-07-12 | 13.72 | 14.84 | 12.99 | 13.83 | 384027手 | 53975万 | 0.05 | 0.36% |
2019-07-05 | 14.20 | 14.53 | 13.48 | 13.78 | 166556手 | 23409万 | -0.16 | -1.15% |
2019-06-28 | 15.05 | 15.27 | 13.81 | 13.94 | 226656手 | 32844万 | -0.91 | -6.13% |
2019-06-21 | 14.55 | 15.38 | 14.15 | 14.85 | 353018手 | 52002万 | 0.34 | 2.34% |
2019-06-14 | 14.34 | 15.98 | 13.98 | 14.51 | 665752手 | 100374万 | 0.33 | 2.33% |
2019-06-06 | 15.25 | 15.31 | 13.30 | 14.18 | 364102手 | 52077万 | -0.83 | -5.53% |
2019-05-31 | 12.73 | 15.30 | 12.40 | 15.01 | 535409手 | 77255万 | 2.25 | 17.63% |
2019-05-24 | 14.80 | 16.00 | 12.66 | 12.76 | 567308手 | 83555万 | -2.54 | -16.60% |
2019-05-17 | 15.20 | 17.33 | 14.51 | 15.30 | 1285433手 | 203005万 | 0.39 | 2.62% |
2019-05-10 | 13.41 | 16.23 | 12.98 | 14.91 | 895879手 | 129758万 | 0.01 | 0.07% |
2019-04-30 | 15.25 | 15.75 | 13.85 | 14.90 | 443303手 | 66474万 | 1.04 | 7.50% |
2019-04-26 | 13.71 | 13.86 | 12.21 | 13.86 | 251792手 | 32859万 | -6.90 | -33.24% |
2019-04-19 | 19.88 | 21.87 | 19.26 | 20.76 | 223080手 | 45863万 | 1.09 | 5.54% |
2019-04-12 | 20.23 | 20.23 | 19.03 | 19.67 | 124763手 | 24439万 | -0.45 | -2.24% |
2019-04-04 | 20.20 | 20.69 | 19.60 | 20.12 | 154291手 | 31184万 | 0.25 | 1.26% |
2019-03-29 | 20.11 | 20.66 | 19.01 | 19.87 | 178185手 | 35487万 | -0.79 | -3.82% |
2019-03-22 | 20.33 | 22.67 | 19.80 | 20.66 | 293510手 | 62046万 | 0.59 | 2.94% |
2019-03-15 | 20.20 | 24.53 | 19.41 | 20.07 | 308052手 | 65894万 | 0.55 | 2.82% |
2019-03-08 | 16.89 | 20.95 | 16.75 | 19.52 | 270152手 | 50265万 | 2.77 | 16.54% |
2019-03-01 | 16.93 | 17.61 | 16.22 | 16.75 | 213699手 | 36039万 | -0.05 | -0.30% |
2019-02-22 | 15.13 | 16.80 | 15.13 | 16.80 | 257081手 | 40485万 | 1.58 | 10.38% |
2019-02-15 | 13.39 | 16.28 | 13.27 | 15.22 | 295070手 | 44711万 | 1.83 | 13.67% |
2019-02-01 | 13.85 | 14.70 | 12.88 | 13.39 | 145416手 | 19991万 | -0.30 | -2.19% |
2019-01-25 | 13.50 | 13.93 | 13.32 | 13.69 | 74452手 | 10163万 | 0.14 | 1.03% |
2019-01-18 | 13.73 | 13.90 | 13.34 | 13.55 | 69844手 | 9488万 | -0.13 | -0.95% |
2019-01-11 | 13.15 | 13.80 | 13.15 | 13.68 | 73668手 | 10002万 | 0.42 | 3.17% |
2018-12-28 | 13.76 | 14.00 | 12.89 | 12.97 | 133436手 | 17766万 | -0.79 | -5.74% |
2018-12-21 | 14.33 | 14.77 | 13.68 | 13.76 | 93792手 | 13382万 | -0.57 | -3.98% |
2018-12-14 | 15.03 | 15.19 | 14.26 | 14.33 | 99327手 | 14766万 | -0.86 | -5.66% |
2018-12-07 | 15.08 | 16.00 | 14.81 | 15.19 | 201856手 | 30888万 | 0.40 | 2.71% |
2018-11-30 | 14.44 | 15.26 | 14.05 | 14.79 | 125219手 | 18257万 | 0.20 | 1.37% |
2018-11-23 | 15.50 | 15.66 | 14.52 | 14.59 | 182378手 | 27593万 | -1.05 | -6.71% |
2018-11-16 | 14.36 | 15.87 | 14.31 | 15.64 | 263153手 | 39896万 | 1.18 | 8.16% |
2018-11-09 | 14.56 | 15.34 | 14.08 | 14.46 | 261274手 | 38194万 | 0.25 | 1.76% |
2018-11-02 | 13.96 | 14.53 | 12.82 | 14.21 | 338694手 | 46573万 | -0.03 | -0.21% |
2018-10-26 | 13.75 | 16.81 | 13.75 | 14.24 | 656153手 | 98109万 | -1.04 | -6.81% |
2018-10-19 | 22.80 | 23.80 | 15.28 | 15.28 | 35649手 | 7593万 | -8.02 | -34.42% |
2018-10-12 | 23.99 | 24.79 | 22.24 | 23.30 | 76758手 | 17883万 | -0.90 | -3.72% |
2018-09-28 | 24.87 | 24.87 | 23.82 | 24.20 | 25714手 | 6233万 | -0.94 | -3.74% |
2018-09-21 | 25.39 | 26.20 | 23.61 | 25.14 | 39807手 | 10037万 | -0.50 | -1.95% |
2018-09-14 | 26.40 | 26.88 | 25.11 | 25.64 | 62226手 | 16294万 | -0.36 | -1.39% |
2018-09-07 | 27.10 | 27.15 | 25.30 | 26.00 | 35200手 | 9313万 | -1.04 | -3.85% |
2018-08-31 | 27.66 | 28.11 | 26.36 | 27.04 | 56193手 | 15457万 | -0.46 | -1.67% |
2018-08-24 | 28.11 | 28.68 | 26.85 | 27.50 | 47915手 | 13449万 | -0.90 | -3.17% |
2018-08-17 | 25.30 | 29.38 | 25.00 | 28.40 | 86364手 | 23955万 | 3.08 | 12.16% |
2018-08-10 | 23.80 | 25.37 | 23.52 | 25.32 | 65330手 | 16281万 | 1.34 | 5.59% |
2018-08-03 | 24.68 | 25.85 | 23.92 | 23.98 | 47310手 | 11750万 | -1.00 | -4.00% |
2018-07-27 | 24.61 | 25.40 | 24.61 | 24.98 | 38036手 | 9512万 | 0.08 | 0.32% |
2018-07-20 | 24.71 | 25.40 | 24.00 | 24.90 | 49558手 | 12303万 | -0.16 | -0.64% |
2018-07-13 | 24.58 | 25.40 | 23.94 | 25.06 | 59583手 | 14722万 | 0.86 | 3.55% |
2018-07-06 | 23.81 | 24.90 | 22.03 | 24.20 | 54496手 | 13087万 | 0.26 | 1.09% |
2018-06-29 | 23.23 | 23.99 | 22.56 | 23.94 | 32333手 | 7583万 | 0.78 | 3.37% |
2018-06-22 | 24.03 | 24.78 | 20.05 | 23.16 | 30435手 | 6969万 | -1.38 | -5.62% |
2018-06-15 | 24.65 | 25.58 | 23.56 | 24.54 | 53319手 | 13310万 | -0.02 | -0.08% |
2018-06-08 | 23.61 | 24.80 | 23.28 | 24.56 | 41720手 | 10160万 | 0.95 | 4.02% |
2018-06-01 | 24.41 | 25.95 | 23.00 | 23.61 | 39543手 | 9600万 | -0.97 | -3.95% |
2018-05-25 | 24.00 | 25.20 | 24.00 | 24.58 | 39283手 | 9669万 | 0.58 | 2.42% |
2018-05-18 | 23.90 | 24.20 | 23.20 | 24.00 | 32398手 | 7749万 | -0.08 | -0.33% |
2018-05-11 | 23.00 | 24.40 | 22.88 | 24.08 | 60990手 | 14596万 | 1.08 | 4.70% |
2018-05-04 | 23.86 | 23.86 | 22.50 | 23.00 | 26916手 | 6207万 | -0.42 | -1.79% |
2018-04-27 | 24.35 | 25.10 | 22.70 | 23.42 | 112198手 | 26563万 | -1.53 | -6.13% |
2018-04-20 | 25.61 | 26.33 | 24.50 | 24.95 | 49779手 | 12611万 | -0.74 | -2.88% |
2018-04-13 | 25.11 | 26.13 | 24.56 | 25.69 | 23515手 | 6009万 | 0.20 | 0.79% |
2018-04-04 | 26.49 | 26.96 | 25.27 | 25.49 | 17664手 | 4585万 | -0.75 | -2.86% |
2018-03-30 | 22.33 | 26.38 | 21.75 | 26.24 | 68500手 | 16686万 | 2.73 | 11.61% |
2018-03-23 | 25.20 | 25.50 | 22.50 | 23.51 | 33980手 | 8343万 | -1.69 | -6.71% |
2018-03-16 | 25.53 | 26.45 | 24.13 | 25.20 | 43290手 | 11054万 | -0.28 | -1.10% |
2018-03-09 | 24.47 | 25.97 | 24.00 | 25.48 | 39068手 | 9625万 | 1.10 | 4.51% |
2018-03-02 | 22.39 | 24.88 | 22.16 | 24.38 | 55695手 | 13379万 | 1.93 | 8.60% |
2018-02-23 | 25.65 | 25.65 | 21.57 | 22.45 | 45251手 | 9995万 | -1.30 | -5.47% |
2018-02-14 | 25.92 | 25.92 | 23.33 | 23.75 | 54326手 | 12790万 | -5.05 | -17.54% |
2018-01-29 | 30.05 | 30.38 | 28.00 | 28.80 | 8812手 | 2561万 | -1.28 | -4.25% |
2018-01-26 | 31.21 | 31.90 | 29.88 | 30.08 | 32523手 | 10067万 | -1.38 | -4.39% |
2018-01-19 | 32.30 | 33.20 | 31.05 | 31.46 | 30867手 | 9849万 | -0.57 | -1.78% |