股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-08 | 19.71 | 19.72 | 18.71 | 18.72 | 145444手 | 27808万 | -0.78 | -4.00% |
2021-03-05 | 18.69 | 19.73 | 18.40 | 19.50 | 730367手 | 139695万 | 1.28 | 7.03% |
2021-02-26 | 20.80 | 21.34 | 18.10 | 18.22 | 936098手 | 183860万 | -2.65 | -12.70% |
2021-02-19 | 20.91 | 21.75 | 20.30 | 20.87 | 410140手 | 86151万 | 0.44 | 2.15% |
2021-02-10 | 20.18 | 20.91 | 19.85 | 20.43 | 503791手 | 102705万 | 0.57 | 2.87% |
2021-02-05 | 22.01 | 22.36 | 19.60 | 19.86 | 1322117手 | 280900万 | -2.14 | -9.73% |
2021-01-29 | 22.51 | 24.77 | 21.41 | 22.00 | 1865412手 | 428286万 | -1.01 | -4.39% |
2021-01-22 | 21.35 | 24.22 | 20.70 | 23.01 | 1883817手 | 431687万 | 1.86 | 8.79% |
2021-01-15 | 17.76 | 21.86 | 17.70 | 21.15 | 1614025手 | 319433万 | 3.35 | 18.82% |
2021-01-08 | 18.75 | 20.20 | 17.21 | 17.80 | 1290326手 | 239911万 | -1.11 | -5.87% |
2020-12-31 | 18.55 | 19.05 | 17.92 | 18.91 | 742045手 | 137735万 | 0.32 | 1.72% |
2020-12-25 | 17.79 | 19.38 | 17.60 | 18.59 | 1269580手 | 238082万 | 1.25 | 7.21% |
2020-12-18 | 15.84 | 18.28 | 15.61 | 17.34 | 1191849手 | 203254万 | 1.74 | 11.15% |
2020-12-11 | 17.00 | 17.09 | 15.25 | 15.60 | 666660手 | 107221万 | -1.10 | -6.59% |
2020-12-04 | 16.56 | 17.70 | 16.35 | 16.70 | 480796手 | 81047万 | -0.22 | -1.30% |
2020-11-27 | 15.63 | 17.39 | 15.18 | 16.92 | 1085124手 | 177579万 | 1.22 | 7.77% |
2020-11-20 | 15.63 | 16.29 | 15.20 | 15.70 | 773793手 | 121658万 | 0.21 | 1.36% |
2020-11-13 | 14.72 | 16.34 | 14.63 | 15.49 | 1092166手 | 170861万 | 0.95 | 6.53% |
2020-11-06 | 14.90 | 15.48 | 14.30 | 14.54 | 643112手 | 95873万 | -0.24 | -1.62% |
2020-10-30 | 15.18 | 15.46 | 14.56 | 14.78 | 649298手 | 96978万 | -0.60 | -3.90% |
2020-10-23 | 16.44 | 16.56 | 15.25 | 15.38 | 430565手 | 68524万 | -0.97 | -5.93% |
2020-10-16 | 16.75 | 17.50 | 16.18 | 16.35 | 671579手 | 113588万 | -0.20 | -1.21% |
2020-10-09 | 16.10 | 16.69 | 16.01 | 16.55 | 153979手 | 25242万 | 0.85 | 5.41% |
2020-09-30 | 15.93 | 16.35 | 15.29 | 15.70 | 341741手 | 53951万 | -0.05 | -0.32% |
2020-09-25 | 16.61 | 16.80 | 15.55 | 15.75 | 511594手 | 82678万 | -0.86 | -5.18% |
2020-09-18 | 16.63 | 17.06 | 15.90 | 16.61 | 687237手 | 113651万 | 0.23 | 1.40% |
2020-09-11 | 18.22 | 19.24 | 15.02 | 16.38 | 1215001手 | 206591万 | -1.82 | -10.00% |
2020-09-04 | 18.43 | 18.80 | 17.41 | 18.20 | 674158手 | 123102万 | -0.38 | -2.04% |
2020-08-28 | 17.97 | 19.39 | 17.30 | 18.58 | 998144手 | 182879万 | 0.87 | 4.91% |
2020-08-21 | 18.65 | 18.83 | 16.87 | 17.71 | 749560手 | 133969万 | -0.98 | -5.24% |
2020-08-14 | 19.45 | 19.79 | 17.00 | 18.69 | 904208手 | 167240万 | -0.90 | -4.59% |
2020-08-07 | 19.56 | 22.08 | 18.95 | 19.59 | 1624847手 | 332662万 | 0.41 | 2.14% |
2020-07-31 | 18.41 | 19.83 | 17.60 | 19.18 | 1294216手 | 242840万 | 1.12 | 6.20% |
2020-07-24 | 18.09 | 20.26 | 17.80 | 18.06 | 1525038手 | 284856万 | 0.32 | 1.80% |
2020-07-17 | 20.64 | 21.79 | 17.21 | 17.74 | 2377322手 | 466827万 | -1.49 | -7.75% |
2020-07-10 | 15.70 | 19.23 | 15.57 | 19.23 | 2320077手 | 405247万 | 3.20 | 19.96% |
2020-07-03 | 16.00 | 17.38 | 15.70 | 16.03 | 2035808手 | 336150万 | -0.10 | -0.62% |
2020-06-24 | 14.47 | 16.43 | 14.35 | 16.13 | 1157037手 | 177615万 | 1.90 | 13.35% |
2020-06-19 | 12.79 | 14.48 | 12.60 | 14.23 | 1624905手 | 220988万 | 1.40 | 10.91% |
2020-06-12 | 13.30 | 14.05 | 12.46 | 12.83 | 1363935手 | 179767万 | -0.22 | -1.69% |
2020-06-05 | 11.93 | 13.50 | 11.86 | 13.05 | 1581389手 | 204434万 | 1.18 | 9.94% |
2020-05-29 | 12.19 | 12.30 | 11.53 | 11.87 | 1097146手 | 130209万 | -0.35 | -2.86% |
2020-05-22 | 13.67 | 13.80 | 12.06 | 12.22 | 1729085手 | 224634万 | -1.04 | -7.84% |
2020-05-15 | 12.93 | 13.54 | 12.79 | 13.26 | 1651953手 | 217173万 | 0.37 | 2.87% |
2020-05-08 | 12.34 | 13.41 | 12.31 | 12.89 | 1126386手 | 145983万 | 0.31 | 2.46% |
2020-04-30 | 11.11 | 12.85 | 10.31 | 12.58 | 1405483手 | 163894万 | 1.48 | 13.33% |
2020-04-24 | 11.64 | 11.87 | 10.94 | 11.10 | 1178484手 | 135830万 | -0.55 | -4.72% |
2020-04-17 | 11.18 | 11.96 | 11.18 | 11.65 | 1356094手 | 157957万 | 0.16 | 1.39% |
2020-04-10 | 11.38 | 12.11 | 11.08 | 11.49 | 1394885手 | 162284万 | 0.38 | 3.42% |
2020-04-03 | 11.73 | 11.84 | 10.70 | 11.11 | 2199097手 | 245519万 | -0.77 | -6.48% |
2020-03-27 | 14.43 | 14.81 | 11.83 | 11.88 | 3486210手 | 466310万 | -3.08 | -20.59% |
2020-03-20 | 14.09 | 15.99 | 13.21 | 14.96 | 4662890手 | 681498万 | 1.23 | 8.96% |
2020-03-13 | 12.98 | 14.35 | 11.69 | 13.73 | 3681220手 | 480034万 | 0.77 | 5.94% |
2020-03-06 | 11.14 | 13.19 | 11.08 | 12.96 | 2897895手 | 359723万 | 2.16 | 20.00% |
2020-02-28 | 12.42 | 12.96 | 10.80 | 10.80 | 2494310手 | 303394万 | -1.81 | -14.35% |
2020-02-21 | 10.08 | 12.74 | 10.02 | 12.61 | 2755978手 | 316451万 | 2.53 | 25.10% |
2020-02-14 | 9.25 | 10.25 | 9.04 | 10.08 | 1120977手 | 107097万 | 0.66 | 7.01% |
2020-02-07 | 8.92 | 9.47 | 8.04 | 9.42 | 1168385手 | 102284万 | -0.49 | -4.95% |
2020-01-23 | 10.34 | 11.05 | 9.91 | 9.91 | 1142677手 | 120791万 | -0.59 | -5.62% |
2020-01-17 | 9.66 | 10.86 | 9.55 | 10.50 | 1719479手 | 175705万 | 0.84 | 8.70% |
2020-01-10 | 9.76 | 10.11 | 9.57 | 9.66 | 788227手 | 77316万 | -0.18 | -1.83% |
2020-01-03 | 9.82 | 10.19 | 9.57 | 9.84 | 500753手 | 49288万 | -0.06 | -0.61% |
2019-12-31 | 6.77 | 9.95 | 5.91 | 9.90 | 933581手 | 79454万 | 0.81 | 8.91% |
2019-12-27 | 9.12 | 10.19 | 8.87 | 9.09 | 1492139手 | 142984万 | -0.09 | -0.98% |
2019-12-20 | 9.00 | 9.58 | 8.97 | 9.18 | 656083手 | 61057万 | 0.21 | 2.34% |
2019-12-13 | 8.70 | 9.16 | 8.61 | 8.97 | 577220手 | 50970万 | 0.32 | 3.70% |
2019-12-06 | 8.01 | 8.72 | 7.92 | 8.65 | 660633手 | 55424万 | 0.63 | 7.86% |
2019-11-29 | 8.11 | 8.25 | 7.74 | 8.02 | 416897手 | 33319万 | -0.04 | -0.50% |
2019-11-22 | 8.80 | 8.97 | 7.96 | 8.06 | 526996手 | 44469万 | -0.82 | -9.23% |
2019-11-15 | 9.24 | 9.24 | 8.75 | 8.88 | 302817手 | 27116万 | -0.39 | -4.21% |
2019-11-08 | 9.09 | 9.56 | 8.93 | 9.27 | 392734手 | 36279万 | 0.26 | 2.89% |
2019-11-01 | 8.95 | 9.58 | 8.95 | 9.01 | 478563手 | 44424万 | 0.13 | 1.46% |
2019-10-25 | 9.23 | 9.26 | 8.72 | 8.88 | 342511手 | 30796万 | -0.28 | -3.06% |
2019-10-18 | 9.32 | 9.64 | 8.78 | 9.16 | 535997手 | 49792万 | -0.15 | -1.61% |
2019-10-11 | 9.15 | 9.47 | 8.98 | 9.31 | 375498手 | 34833万 | 0.16 | 1.75% |
2019-09-30 | 9.47 | 9.54 | 9.00 | 9.15 | 94600手 | 8733万 | -0.13 | -1.40% |
2019-09-26 | 9.90 | 10.53 | 8.94 | 9.28 | 901240手 | 88512万 | -0.70 | -7.01% |
2019-09-20 | 10.50 | 10.50 | 9.68 | 9.98 | 840489手 | 84078万 | -0.48 | -4.59% |
2019-09-12 | 10.48 | 11.28 | 10.24 | 10.46 | 1182091手 | 126808万 | 0.15 | 1.46% |
2019-09-06 | 9.80 | 10.85 | 9.72 | 10.31 | 1109903手 | 113690万 | 0.50 | 5.10% |
2019-08-30 | 9.23 | 10.40 | 9.21 | 9.81 | 1111723手 | 110390万 | 0.50 | 5.37% |
2019-08-23 | 8.22 | 9.47 | 8.03 | 9.31 | 1255089手 | 112317万 | 1.36 | 17.11% |
2019-08-16 | 7.60 | 8.10 | 7.46 | 7.95 | 428695手 | 33502万 | 0.35 | 4.61% |
2019-08-09 | 8.31 | 8.43 | 7.56 | 7.60 | 479710手 | 37889万 | -0.74 | -8.87% |
2019-08-02 | 8.65 | 8.83 | 8.23 | 8.34 | 479048手 | 41011万 | -0.28 | -3.25% |
2019-07-26 | 8.43 | 9.08 | 8.00 | 8.62 | 918268手 | 80052万 | 0.24 | 2.86% |
2019-07-19 | 8.30 | 8.88 | 8.12 | 8.38 | 675888手 | 57237万 | 0.07 | 0.84% |
2019-07-12 | 8.15 | 8.43 | 7.81 | 8.31 | 487004手 | 39660万 | 0.08 | 0.97% |
2019-07-05 | 8.08 | 8.67 | 8.00 | 8.23 | 475577手 | 39562万 | 0.28 | 3.52% |
2019-06-28 | 8.13 | 8.27 | 7.77 | 7.95 | 526212手 | 42140万 | 0.36 | 4.74% |
2019-06-19 | 7.51 | 7.66 | 7.24 | 7.59 | 219255手 | 16297万 | -0.01 | -0.13% |
2019-06-14 | 7.73 | 8.09 | 7.20 | 7.60 | 615858手 | 47600万 | -0.20 | -2.56% |
2019-06-06 | 9.40 | 9.48 | 7.71 | 7.80 | 950162手 | 80617万 | -1.70 | -17.89% |
2019-05-31 | 7.73 | 9.85 | 7.52 | 9.50 | 1641957手 | 148973万 | 1.24 | 15.01% |
2019-05-24 | 8.33 | 8.95 | 8.10 | 8.26 | 450957手 | 38371万 | 0.01 | 0.12% |
2019-05-17 | 8.38 | 8.50 | 8.03 | 8.25 | 298551手 | 24821万 | -0.23 | -2.71% |
2019-05-10 | 8.84 | 8.84 | 7.85 | 8.48 | 360704手 | 29741万 | -0.63 | -6.92% |
2019-04-30 | 8.91 | 9.35 | 8.68 | 9.11 | 160772手 | 14378万 | 0.16 | 1.79% |
2019-04-26 | 9.72 | 9.74 | 8.90 | 8.95 | 336194手 | 31439万 | -0.75 | -7.73% |
2019-04-19 | 9.90 | 10.08 | 9.54 | 9.70 | 559361手 | 55128万 | -0.14 | -1.42% |
2019-04-12 | 10.75 | 10.97 | 9.58 | 9.84 | 611464手 | 62161万 | -0.76 | -7.17% |
2019-04-04 | 10.09 | 11.05 | 9.97 | 10.60 | 693798手 | 72688万 | 0.60 | 6.00% |
2019-03-29 | 10.00 | 10.22 | 9.47 | 10.00 | 464357手 | 45954万 | -0.20 | -1.96% |
2019-03-22 | 9.50 | 10.28 | 9.33 | 10.20 | 560016手 | 55031万 | 0.76 | 8.05% |
2019-03-15 | 9.36 | 10.18 | 9.00 | 9.44 | 818045手 | 78398万 | 0.22 | 2.39% |
2019-03-08 | 9.00 | 10.13 | 8.67 | 9.22 | 1319961手 | 124447万 | 0.27 | 3.02% |
2019-03-01 | 8.10 | 9.24 | 8.09 | 8.95 | 1034843手 | 89761万 | 0.94 | 11.73% |
2019-02-22 | 8.11 | 8.65 | 7.78 | 8.01 | 1188045手 | 96721万 | 0.01 | 0.12% |
2019-02-15 | 6.81 | 8.47 | 6.75 | 8.00 | 1459578手 | 114685万 | 1.19 | 17.47% |
2019-02-01 | 6.80 | 7.05 | 6.22 | 6.81 | 397089手 | 26320万 | 0.03 | 0.44% |
2019-01-25 | 6.66 | 6.89 | 6.33 | 6.78 | 290731手 | 19267万 | 0.12 | 1.80% |
2019-01-18 | 6.42 | 6.71 | 6.25 | 6.66 | 290629手 | 18896万 | 0.24 | 3.74% |
2019-01-11 | 6.35 | 6.85 | 6.30 | 6.42 | 266303手 | 17266万 | 0.10 | 1.58% |
2018-12-28 | 6.60 | 7.06 | 6.25 | 6.37 | 316702手 | 20871万 | -0.13 | -2.00% |
2018-12-21 | 6.85 | 6.86 | 6.45 | 6.50 | 252840手 | 16794万 | -0.38 | -5.52% |
2018-12-14 | 6.84 | 7.10 | 6.77 | 6.88 | 303762手 | 21035万 | -0.04 | -0.58% |
2018-12-07 | 6.72 | 7.56 | 6.72 | 6.92 | 640234手 | 45276万 | 0.22 | 3.28% |
2018-11-30 | 6.55 | 6.76 | 6.15 | 6.70 | 454031手 | 29158万 | 0.62 | 10.20% |
2018-11-23 | 6.90 | 6.91 | 6.08 | 6.08 | 329741手 | 21765万 | -0.80 | -11.63% |
2018-11-16 | 6.35 | 6.94 | 6.34 | 6.88 | 429214手 | 28950万 | 0.47 | 7.33% |
2018-11-09 | 6.43 | 6.79 | 6.23 | 6.41 | 420083手 | 27292万 | -0.04 | -0.62% |
2018-11-02 | 5.69 | 6.56 | 5.56 | 6.45 | 478132手 | 28786万 | 0.73 | 12.76% |
2018-10-26 | 5.76 | 6.15 | 5.45 | 5.72 | 530830手 | 30857万 | -0.05 | -0.87% |
2018-10-19 | 6.07 | 6.20 | 5.18 | 5.77 | 564483手 | 31741万 | -0.33 | -5.41% |
2018-10-12 | 6.93 | 6.96 | 5.80 | 6.10 | 473276手 | 30168万 | -0.89 | -12.73% |
2018-09-28 | 7.15 | 7.24 | 6.80 | 6.99 | 195099手 | 13759万 | -0.19 | -2.65% |
2018-09-21 | 6.99 | 7.26 | 6.85 | 7.18 | 254905手 | 18043万 | 0.07 | 0.98% |
2018-09-14 | 7.47 | 7.50 | 6.97 | 7.11 | 360244手 | 25910万 | -0.38 | -5.07% |
2018-09-07 | 7.72 | 7.75 | 7.30 | 7.49 | 219021手 | 16487万 | -0.19 | -2.47% |
2018-08-31 | 8.01 | 8.22 | 7.57 | 7.68 | 224256手 | 17781万 | -0.31 | -3.88% |
2018-08-24 | 8.14 | 8.24 | 7.71 | 7.99 | 254843手 | 20428万 | -0.16 | -1.96% |
2018-08-17 | 8.49 | 8.93 | 8.12 | 8.15 | 377006手 | 32120万 | -0.42 | -4.90% |
2018-08-10 | 8.35 | 8.68 | 7.96 | 8.57 | 419831手 | 35252万 | 0.22 | 2.63% |
2018-08-03 | 9.18 | 9.27 | 8.33 | 8.35 | 359729手 | 31819万 | -0.82 | -8.94% |
2018-07-27 | 8.93 | 9.57 | 8.88 | 9.17 | 487140手 | 45079万 | 0.24 | 2.69% |
2018-07-20 | 8.35 | 8.98 | 8.35 | 8.93 | 467493手 | 40230万 | 0.55 | 6.56% |
2018-07-13 | 7.85 | 8.76 | 7.85 | 8.38 | 569234手 | 47297万 | 0.56 | 7.16% |
2018-07-06 | 8.62 | 8.72 | 7.55 | 7.82 | 617856手 | 51015万 | -0.90 | -10.32% |
2018-06-29 | 8.61 | 8.93 | 8.16 | 8.72 | 403256手 | 34698万 | 0.16 | 1.87% |
2018-06-22 | 9.18 | 9.45 | 8.38 | 8.56 | 471415手 | 41295万 | -0.84 | -8.94% |
2018-06-15 | 9.97 | 10.23 | 9.15 | 9.40 | 384192手 | 37347万 | -0.56 | -5.62% |
2018-06-08 | 10.25 | 10.55 | 9.85 | 9.96 | 342871手 | 35163万 | -0.24 | -2.35% |
2018-06-01 | 11.08 | 11.16 | 10.10 | 10.20 | 375703手 | 40118万 | -0.80 | -7.27% |
2018-05-25 | 11.59 | 12.15 | 10.89 | 11.00 | 704211手 | 82668万 | -0.50 | -4.35% |
2018-05-18 | 11.65 | 11.87 | 11.27 | 11.50 | 471772手 | 54717万 | -0.22 | -1.88% |
2018-05-11 | 11.47 | 12.23 | 11.47 | 11.72 | 852831手 | 100638万 | 0.15 | 1.30% |
2018-05-04 | 11.10 | 11.89 | 10.60 | 11.57 | 734639手 | 83068万 | 0.45 | 4.05% |
2018-04-27 | 10.98 | 11.56 | 10.08 | 11.12 | 1448323手 | 159941万 | 0.46 | 4.32% |
2018-04-20 | 10.17 | 11.25 | 9.98 | 10.66 | 1097165手 | 118055万 | 0.42 | 4.10% |
2018-04-13 | 10.79 | 11.13 | 9.40 | 10.24 | 1000289手 | 99441万 | -0.46 | -4.30% |
2018-04-04 | 10.51 | 11.33 | 10.50 | 10.70 | 652573手 | 71605万 | 0.18 | 1.71% |
2018-03-30 | 9.06 | 10.62 | 9.06 | 10.52 | 611222手 | 60557万 | 1.26 | 13.61% |
2018-03-23 | 10.94 | 11.14 | 9.10 | 9.26 | 600045手 | 61937万 | -1.67 | -15.28% |
2018-03-16 | 11.00 | 11.62 | 10.86 | 10.93 | 475020手 | 53377万 | -0.07 | -0.64% |
2018-03-09 | 10.49 | 11.13 | 10.30 | 11.00 | 421229手 | 44860万 | 0.53 | 5.06% |