股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-18 | 35.90 | 38.87 | 35.83 | 37.78 | 3347526手 | 1262668万 | 1.74 | 4.83% |
2021-01-15 | 34.28 | 39.44 | 32.60 | 36.04 | 20782288手 | 7530560万 | 2.14 | 6.31% |
2021-01-08 | 31.72 | 34.96 | 30.68 | 33.90 | 19923406手 | 6542805万 | 2.90 | 9.36% |
2020-12-31 | 26.79 | 31.78 | 26.40 | 31.00 | 14157544手 | 4103904万 | 4.17 | 15.54% |
2020-12-25 | 26.70 | 27.73 | 26.04 | 26.83 | 10400055手 | 2792323万 | -0.07 | -0.26% |
2020-12-18 | 26.50 | 27.48 | 26.10 | 26.90 | 9711892手 | 2593144万 | 0.43 | 1.62% |
2020-12-11 | 28.69 | 28.69 | 26.02 | 26.47 | 12080998手 | 3304513万 | -1.89 | -6.66% |
2020-12-04 | 27.00 | 29.45 | 26.90 | 28.36 | 13314174手 | 3775410万 | 1.67 | 6.26% |
2020-11-27 | 25.55 | 26.92 | 25.37 | 26.69 | 11338678手 | 2974308万 | 0.96 | 3.73% |
2020-11-20 | 25.26 | 26.08 | 24.45 | 25.73 | 8704555手 | 2203216万 | 0.77 | 3.08% |
2020-11-13 | 25.40 | 27.58 | 24.60 | 24.96 | 14892326手 | 3889970万 | -0.24 | -0.95% |
2020-11-06 | 23.43 | 25.32 | 23.25 | 25.20 | 10749897手 | 2633151万 | 1.82 | 7.78% |
2020-10-30 | 25.12 | 25.14 | 23.31 | 23.38 | 9528894手 | 2308937万 | -1.81 | -7.18% |
2020-10-23 | 26.98 | 27.00 | 25.19 | 25.19 | 10657594手 | 2799877万 | -0.79 | -3.04% |
2020-10-16 | 24.86 | 26.39 | 24.72 | 25.98 | 10748063手 | 2778284万 | 1.36 | 5.52% |
2020-10-09 | 24.49 | 24.89 | 24.38 | 24.62 | 1850056手 | 455674万 | 0.63 | 2.63% |
2020-09-30 | 23.87 | 24.48 | 23.72 | 23.99 | 4149754手 | 1001750万 | -0.03 | -0.12% |
2020-09-25 | 25.50 | 25.65 | 23.70 | 24.02 | 10748294手 | 2626656万 | -0.98 | -3.92% |
2020-09-18 | 23.64 | 25.50 | 22.82 | 25.00 | 12314136手 | 2935787万 | 1.54 | 6.56% |
2020-09-11 | 25.75 | 25.92 | 23.00 | 23.46 | 14499126手 | 3544257万 | -2.45 | -9.46% |
2020-09-04 | 26.59 | 27.19 | 25.51 | 25.91 | 16296540手 | 4312361万 | -0.42 | -1.59% |
2020-08-28 | 26.50 | 27.50 | 25.01 | 26.33 | 17868488手 | 4636784万 | 0.18 | 0.69% |
2020-08-21 | 25.89 | 26.83 | 24.90 | 26.15 | 15731687手 | 4072890万 | 0.82 | 3.24% |
2020-08-14 | 26.21 | 27.36 | 24.00 | 25.33 | 16335627手 | 4172842万 | -1.60 | -5.94% |
2020-08-07 | 27.18 | 29.33 | 26.38 | 26.93 | 19830562手 | 5449154万 | 0.26 | 0.97% |
2020-07-31 | 25.05 | 27.36 | 24.36 | 26.67 | 18944626手 | 4888458万 | 1.66 | 6.64% |
2020-07-24 | 25.50 | 27.85 | 24.80 | 25.01 | 24034520手 | 6311742万 | 0.37 | 1.50% |
2020-07-17 | 25.25 | 29.63 | 23.70 | 24.64 | 29151236手 | 7830468万 | -0.99 | -3.86% |
2020-07-10 | 23.10 | 28.18 | 22.92 | 25.63 | 30488752手 | 7656427万 | 2.83 | 12.41% |
2020-07-03 | 18.91 | 23.45 | 18.43 | 22.80 | 24918618手 | 5122214万 | 3.62 | 18.87% |
2020-06-26 | 18.31 | 19.77 | 18.20 | 19.18 | 13229029手 | 2522804万 | 1.03 | 5.67% |
2020-06-19 | 16.28 | 18.58 | 16.12 | 18.15 | 18267200手 | 3082184万 | 2.02 | 12.52% |
2020-06-12 | 15.36 | 16.44 | 15.13 | 16.13 | 15343273手 | 2424679万 | 0.76 | 4.95% |
2020-06-05 | 14.70 | 15.65 | 14.70 | 15.37 | 12648438手 | 1929341万 | 1.12 | 7.86% |
2020-05-29 | 14.20 | 14.64 | 14.04 | 14.25 | 6871562手 | 982257万 | 0.06 | 0.42% |
2020-05-22 | 17.90 | 18.49 | 14.16 | 14.19 | 7734981手 | 1287692万 | -3.72 | -20.77% |
2020-05-15 | 18.35 | 18.60 | 17.88 | 17.91 | 6673801手 | 1212687万 | -0.49 | -2.66% |
2020-05-08 | 17.95 | 18.83 | 17.88 | 18.40 | 6859365手 | 1254648万 | 0.16 | 0.88% |
2020-04-30 | 16.88 | 18.30 | 16.68 | 18.24 | 8956827手 | 1566830万 | 1.42 | 8.44% |
2020-04-24 | 17.65 | 17.95 | 16.75 | 16.82 | 7976367手 | 1382461万 | -0.82 | -4.65% |
2020-04-17 | 17.00 | 18.18 | 16.91 | 17.64 | 12608720手 | 2222506万 | 0.51 | 2.98% |
2020-04-10 | 16.64 | 17.81 | 16.57 | 17.13 | 10266286手 | 1763743万 | 0.90 | 5.54% |
2020-04-03 | 16.20 | 16.64 | 15.90 | 16.23 | 8479551手 | 1380002万 | -0.41 | -2.46% |
2020-03-27 | 16.29 | 17.24 | 15.94 | 16.64 | 11953846手 | 1990295万 | -0.24 | -1.42% |
2020-03-20 | 17.70 | 17.92 | 16.06 | 16.88 | 16738990手 | 2812047万 | -1.05 | -5.86% |
2020-03-13 | 18.49 | 19.20 | 17.18 | 17.93 | 19269418手 | 3507417万 | -1.24 | -6.47% |
2020-03-06 | 17.79 | 20.68 | 17.47 | 19.17 | 22710132手 | 4309131万 | 1.82 | 10.49% |
2020-02-28 | 18.22 | 20.20 | 17.08 | 17.35 | 27375048手 | 5134520万 | -1.15 | -6.22% |
2020-02-21 | 15.80 | 19.06 | 15.54 | 18.50 | 22233980手 | 3763488万 | 3.20 | 20.91% |
2020-02-14 | 14.56 | 15.86 | 14.46 | 15.30 | 11603232手 | 1735542万 | 0.68 | 4.65% |
2020-02-07 | 13.57 | 14.77 | 13.00 | 14.62 | 11907204手 | 1667052万 | -0.46 | -3.05% |
2020-01-23 | 15.74 | 16.05 | 14.90 | 15.08 | 7548685手 | 1180367万 | -0.67 | -4.25% |
2020-01-17 | 15.83 | 16.30 | 15.68 | 15.75 | 7116641手 | 1130886万 | -0.36 | -2.23% |
2020-01-10 | 15.86 | 16.45 | 15.53 | 16.11 | 11448802手 | 1835986万 | 0.11 | 0.69% |
2020-01-03 | 16.10 | 16.18 | 15.83 | 16.00 | 4908767手 | 786257万 | 0.23 | 1.46% |
2019-12-31 | 12.10 | 16.06 | 11.80 | 15.77 | 9599200手 | 1373437万 | 0.71 | 4.71% |
2019-12-27 | 15.31 | 15.64 | 14.96 | 15.06 | 8437216手 | 1288779万 | -0.25 | -1.63% |
2019-12-20 | 15.15 | 16.28 | 15.03 | 15.31 | 14919303手 | 2327503万 | 0.13 | 0.86% |
2019-12-13 | 14.39 | 15.44 | 14.09 | 15.18 | 9360684手 | 1366661万 | 0.86 | 6.01% |
2019-12-06 | 14.03 | 14.39 | 13.75 | 14.32 | 6017567手 | 848019万 | 0.47 | 3.39% |
2019-11-29 | 13.96 | 14.02 | 13.67 | 13.85 | 4054921手 | 560757万 | -0.17 | -1.21% |
2019-11-22 | 13.96 | 14.45 | 13.91 | 14.02 | 5154484手 | 731388万 | 0.07 | 0.50% |
2019-11-15 | 14.90 | 14.94 | 13.93 | 13.95 | 6213966手 | 898202万 | -1.12 | -7.43% |
2019-11-08 | 15.22 | 15.58 | 14.96 | 15.07 | 6853882手 | 1045877万 | -0.09 | -0.59% |
2019-11-01 | 15.54 | 16.06 | 14.81 | 15.16 | 9791795手 | 1505906万 | 0.08 | 0.53% |
2019-10-25 | 14.86 | 15.12 | 14.58 | 15.08 | 5938327手 | 882025万 | 0.26 | 1.75% |
2019-10-18 | 15.51 | 15.87 | 14.80 | 14.82 | 8566700手 | 1323627万 | -0.49 | -3.20% |
2019-10-11 | 14.84 | 15.52 | 14.51 | 15.31 | 6078197手 | 912639万 | 0.53 | 3.59% |
2019-09-30 | 15.18 | 15.25 | 14.73 | 14.78 | 1157330手 | 173772万 | -0.44 | -2.89% |
2019-09-27 | 15.50 | 15.79 | 14.93 | 15.22 | 8599758手 | 1320248万 | -0.42 | -2.69% |
2019-09-20 | 16.60 | 16.62 | 15.44 | 15.64 | 9263307手 | 1468396万 | -0.91 | -5.50% |
2019-09-12 | 16.66 | 16.84 | 16.14 | 16.55 | 11295282手 | 1860551万 | 0.25 | 1.53% |
2019-09-06 | 14.46 | 16.98 | 14.45 | 16.30 | 17000752手 | 2667520万 | 1.83 | 12.65% |
2019-08-30 | 14.40 | 15.25 | 14.26 | 14.47 | 9815910手 | 1441708万 | -0.29 | -1.97% |
2019-08-23 | 14.05 | 15.41 | 13.97 | 14.76 | 14187126手 | 2108216万 | 0.94 | 6.80% |
2019-08-16 | 13.22 | 14.09 | 13.08 | 13.82 | 9010356手 | 1224299万 | 0.73 | 5.58% |
2019-08-09 | 13.90 | 14.08 | 12.91 | 13.09 | 9144913手 | 1224453万 | -0.99 | -7.03% |
2019-08-02 | 14.29 | 14.78 | 13.84 | 14.08 | 9489604手 | 1357043万 | -0.29 | -2.02% |
2019-07-26 | 14.84 | 14.93 | 14.11 | 14.37 | 9493329手 | 1367507万 | -0.42 | -2.84% |
2019-07-19 | 13.21 | 14.96 | 13.10 | 14.79 | 13602154手 | 1932499万 | 1.64 | 12.47% |
2019-07-12 | 13.51 | 13.62 | 12.86 | 13.15 | 5826326手 | 762044万 | -0.50 | -3.66% |
2019-07-05 | 14.07 | 14.18 | 13.45 | 13.65 | 7632602手 | 1053476万 | 0.10 | 0.74% |
2019-06-28 | 14.08 | 14.11 | 13.35 | 13.55 | 8431893手 | 1155643万 | -0.50 | -3.56% |
2019-06-21 | 12.53 | 14.26 | 12.38 | 14.05 | 12786653手 | 1714242万 | 1.54 | 12.31% |
2019-06-14 | 12.30 | 13.18 | 11.90 | 12.51 | 9267679手 | 1181344万 | 0.24 | 1.96% |
2019-06-06 | 12.81 | 12.95 | 12.23 | 12.27 | 4838539手 | 609871万 | -0.38 | -3.00% |
2019-05-31 | 12.62 | 13.22 | 12.53 | 12.65 | 8493455手 | 1094435万 | 0.12 | 0.96% |
2019-05-24 | 14.79 | 15.57 | 12.35 | 12.53 | 7177688手 | 984391万 | -2.30 | -15.51% |
2019-05-17 | 15.70 | 15.84 | 14.63 | 14.83 | 8080860手 | 1251777万 | -1.21 | -7.54% |
2019-05-10 | 15.05 | 16.15 | 14.53 | 16.04 | 11548212手 | 1757315万 | -0.35 | -2.13% |
2019-04-30 | 17.88 | 17.99 | 16.25 | 16.39 | 4763024手 | 804333万 | -1.80 | -9.90% |
2019-04-26 | 19.45 | 19.57 | 18.03 | 18.19 | 8220643手 | 1542522万 | -1.06 | -5.51% |
2019-04-19 | 19.61 | 19.71 | 18.27 | 19.25 | 8385959手 | 1591896万 | 0.09 | 0.47% |
2019-04-12 | 20.80 | 20.82 | 18.79 | 19.16 | 11653724手 | 2276503万 | -1.39 | -6.76% |
2019-04-04 | 19.46 | 21.52 | 19.20 | 20.55 | 14934338手 | 3060417万 | 1.17 | 6.04% |
2019-03-29 | 19.30 | 19.50 | 18.01 | 19.38 | 13032913手 | 2437146万 | -0.47 | -2.37% |
2019-03-22 | 19.18 | 20.92 | 18.66 | 19.85 | 13405985手 | 2665646万 | 0.60 | 3.12% |
2019-03-15 | 19.42 | 21.11 | 18.91 | 19.25 | 15509737手 | 3074997万 | -0.05 | -0.26% |
2019-03-08 | 21.35 | 22.88 | 19.25 | 19.30 | 25185366手 | 5314079万 | -1.60 | -7.66% |
2019-03-01 | 18.55 | 21.38 | 18.00 | 20.90 | 27482516手 | 5381338万 | 4.04 | 23.96% |
2019-02-22 | 13.68 | 16.86 | 13.67 | 16.86 | 14575476手 | 2208662万 | 3.30 | 24.34% |
2019-02-15 | 13.29 | 14.17 | 13.20 | 13.56 | 7191940手 | 983102万 | 0.28 | 2.11% |
2019-02-01 | 13.10 | 13.32 | 12.46 | 13.28 | 5323565手 | 685698万 | 0.35 | 2.71% |
2019-01-25 | 12.91 | 13.15 | 12.68 | 12.93 | 3912882手 | 505673万 | 0.05 | 0.39% |
2019-01-18 | 12.74 | 13.06 | 12.48 | 12.88 | 4272701手 | 546317万 | 0.22 | 1.74% |
2019-01-11 | 12.70 | 13.13 | 12.49 | 12.66 | 5058376手 | 646242万 | -0.13 | -1.02% |
2018-12-28 | 12.50 | 12.58 | 11.90 | 12.10 | 3744365手 | 456833万 | -0.43 | -3.43% |
2018-12-21 | 12.84 | 12.97 | 12.39 | 12.53 | 4078805手 | 516067万 | -0.35 | -2.72% |
2018-12-14 | 12.72 | 13.35 | 12.62 | 12.88 | 3822944手 | 496728万 | 0.10 | 0.78% |
2018-12-07 | 13.50 | 13.64 | 12.74 | 12.78 | 5073332手 | 670545万 | -0.04 | -0.31% |
2018-11-30 | 12.81 | 13.35 | 12.44 | 12.82 | 4939480手 | 637188万 | 0.01 | 0.08% |
2018-11-23 | 13.96 | 14.08 | 12.58 | 12.81 | 6694450手 | 895563万 | -1.09 | -7.84% |
2018-11-16 | 12.34 | 14.40 | 12.29 | 13.90 | 9673528手 | 1289247万 | 1.56 | 12.64% |
2018-11-09 | 12.90 | 13.25 | 12.17 | 12.34 | 7031894手 | 896507万 | -0.63 | -4.86% |
2018-11-02 | 12.16 | 13.05 | 11.92 | 12.97 | 9886643手 | 1241188万 | 0.87 | 7.19% |
2018-10-26 | 12.02 | 13.10 | 11.96 | 12.10 | 11017252手 | 1386104万 | 0.31 | 2.63% |
2018-10-19 | 10.61 | 11.88 | 10.41 | 11.79 | 6842439手 | 752935万 | 1.20 | 11.33% |
2018-10-12 | 10.90 | 10.99 | 10.03 | 10.59 | 5603094手 | 591416万 | -0.66 | -5.87% |
2018-09-28 | 11.08 | 11.33 | 10.99 | 11.25 | 3434966手 | 382650万 | 0.03 | 0.27% |
2018-09-21 | 10.39 | 11.35 | 10.28 | 11.22 | 5378104手 | 579517万 | 0.79 | 7.57% |
2018-09-14 | 12.21 | 12.22 | 10.39 | 10.43 | 7255949手 | 794166万 | -1.92 | -15.55% |
2018-09-07 | 12.68 | 12.93 | 12.24 | 12.35 | 4325999手 | 545462万 | -0.34 | -2.68% |
2018-08-31 | 12.94 | 13.32 | 12.65 | 12.69 | 3620023手 | 471857万 | -0.19 | -1.48% |
2018-08-24 | 12.36 | 13.04 | 12.33 | 12.88 | 4405665手 | 562796万 | 0.49 | 3.96% |
2018-08-17 | 12.80 | 13.09 | 12.28 | 12.39 | 4428786手 | 563614万 | -0.56 | -4.32% |
2018-08-10 | 12.52 | 13.10 | 12.47 | 12.95 | 5679734手 | 728550万 | 0.34 | 2.70% |
2018-08-03 | 13.50 | 13.64 | 12.50 | 12.61 | 5113966手 | 669938万 | -0.90 | -6.66% |
2018-07-27 | 13.50 | 14.54 | 13.40 | 13.51 | 6822780手 | 942539万 | 0.01 | 0.07% |
2018-07-20 | 13.05 | 13.76 | 12.78 | 13.50 | 6107047手 | 801627万 | 0.58 | 4.49% |
2018-07-13 | 12.99 | 13.25 | 12.36 | 12.92 | 5729817手 | 742222万 | 0.03 | 0.23% |
2018-07-06 | 13.10 | 13.37 | 12.48 | 12.89 | 6800694手 | 877656万 | -0.29 | -2.20% |
2018-06-29 | 12.24 | 13.26 | 11.80 | 13.18 | 6142624手 | 770247万 | 1.00 | 8.21% |
2018-06-22 | 13.00 | 13.12 | 11.71 | 12.18 | 5118466手 | 631519万 | -0.97 | -7.38% |
2018-06-15 | 12.61 | 13.50 | 12.57 | 13.15 | 5012031手 | 659198万 | 0.46 | 3.62% |
2018-06-08 | 13.28 | 13.64 | 12.42 | 12.69 | 5809516手 | 767786万 | -0.51 | -3.86% |
2018-06-01 | 14.11 | 14.18 | 13.07 | 13.20 | 6568429手 | 890618万 | -0.98 | -6.91% |
2018-05-25 | 14.76 | 15.06 | 14.18 | 14.18 | 5545463手 | 811370万 | -0.58 | -3.93% |
2018-05-18 | 14.45 | 14.85 | 14.15 | 14.76 | 6043393手 | 877649万 | 0.26 | 1.79% |
2018-05-11 | 14.99 | 15.38 | 14.50 | 14.50 | 6541850手 | 982580万 | -0.36 | -2.42% |
2018-05-04 | 14.40 | 15.26 | 13.94 | 14.86 | 5564444手 | 816843万 | 0.53 | 3.70% |
2018-04-27 | 13.50 | 14.58 | 12.85 | 14.33 | 8600189手 | 1200010万 | 0.89 | 6.62% |
2018-04-20 | 15.85 | 16.65 | 13.15 | 13.44 | 8569702手 | 1257214万 | -2.51 | -15.74% |
2018-04-13 | 15.86 | 16.54 | 15.60 | 15.95 | 5717405手 | 919515万 | 0.07 | 0.44% |
2018-04-04 | 16.90 | 17.09 | 15.73 | 15.88 | 4464894手 | 731768万 | -1.05 | -6.20% |
2018-03-30 | 14.41 | 16.99 | 14.40 | 16.93 | 9197930手 | 1466306万 | 2.43 | 16.76% |
2018-03-23 | 16.10 | 16.43 | 14.17 | 14.50 | 8615681手 | 1345187万 | -1.06 | -6.81% |
2018-03-16 | 15.10 | 16.45 | 14.91 | 15.56 | 9949555手 | 1536835万 | 0.57 | 3.80% |
2018-03-09 | 13.75 | 15.06 | 13.63 | 14.99 | 6571776手 | 930000万 | 1.34 | 9.82% |
2018-03-02 | 13.62 | 14.20 | 13.38 | 13.65 | 7739669手 | 1072840万 | 0.33 | 2.48% |
2018-02-23 | 12.83 | 14.10 | 12.81 | 13.32 | 2423841手 | 323131万 | 0.50 | 3.90% |
2018-02-14 | 12.98 | 13.53 | 12.60 | 12.82 | 4075281手 | 531686万 | -0.10 | -0.77% |
2018-02-09 | 14.91 | 15.50 | 12.92 | 12.92 | 10256818手 | 1478538万 | -2.23 | -14.72% |
2018-02-02 | 16.27 | 16.45 | 14.70 | 15.15 | 10753815手 | 1676869万 | -1.24 | -7.57% |
2018-01-26 | 13.66 | 16.87 | 13.53 | 16.39 | 14553882手 | 2250789万 | 2.74 | 20.07% |
2018-01-19 | 13.11 | 13.97 | 12.32 | 13.65 | 6429605手 | 843149万 | 0.42 | 3.17% |