股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-08 | 8.02 | 8.14 | 7.87 | 7.90 | 413092手 | 33043万 | -0.09 | -1.13% |
2021-03-05 | 7.69 | 8.12 | 7.66 | 7.99 | 2537625手 | 201073万 | 0.37 | 4.86% |
2021-02-26 | 7.80 | 8.02 | 7.44 | 7.62 | 2251582手 | 174444万 | -0.10 | -1.29% |
2021-02-19 | 7.40 | 7.76 | 7.36 | 7.72 | 581200手 | 44252万 | 0.41 | 5.61% |
2021-02-10 | 7.31 | 7.67 | 7.23 | 7.31 | 812852手 | 60369万 | 0.01 | 0.14% |
2021-02-05 | 7.19 | 7.50 | 7.11 | 7.30 | 937725手 | 68093万 | 0.07 | 0.97% |
2021-01-29 | 7.48 | 7.88 | 7.13 | 7.23 | 1349372手 | 101017万 | -0.22 | -2.95% |
2021-01-22 | 7.70 | 7.87 | 7.34 | 7.45 | 1262451手 | 94979万 | -0.22 | -2.87% |
2021-01-15 | 7.49 | 7.88 | 6.96 | 7.67 | 2631531手 | 196953万 | 0.16 | 2.13% |
2021-01-08 | 7.60 | 7.72 | 6.84 | 7.51 | 2662861手 | 194037万 | -0.14 | -1.83% |
2020-12-31 | 7.61 | 7.76 | 7.23 | 7.65 | 1164663手 | 87226万 | 0.05 | 0.66% |
2020-12-25 | 8.02 | 8.11 | 7.58 | 7.60 | 1176830手 | 91996万 | -0.46 | -5.71% |
2020-12-18 | 8.11 | 8.34 | 8.01 | 8.06 | 644143手 | 52709万 | -0.04 | -0.49% |
2020-12-11 | 8.69 | 8.73 | 7.97 | 8.10 | 1215464手 | 100617万 | -0.56 | -6.47% |
2020-12-04 | 8.45 | 8.74 | 8.43 | 8.66 | 633422手 | 54433万 | 0.21 | 2.48% |
2020-11-27 | 8.66 | 8.69 | 8.31 | 8.45 | 1252837手 | 106106万 | -0.20 | -2.31% |
2020-11-20 | 8.60 | 8.67 | 8.31 | 8.65 | 1690012手 | 143361万 | 0.01 | 0.12% |
2020-11-13 | 8.17 | 8.76 | 8.15 | 8.64 | 2455784手 | 209300万 | 0.46 | 5.62% |
2020-11-06 | 7.77 | 8.33 | 7.71 | 8.18 | 1478775手 | 119019万 | 0.42 | 5.41% |
2020-10-30 | 8.17 | 8.20 | 7.56 | 7.76 | 2037135手 | 161679万 | -0.34 | -4.20% |
2020-10-23 | 8.92 | 9.03 | 8.10 | 8.10 | 1972572手 | 168240万 | -0.83 | -9.29% |
2020-10-16 | 9.04 | 9.19 | 8.77 | 8.93 | 1693176手 | 152088万 | -0.04 | -0.45% |
2020-10-09 | 8.85 | 9.04 | 8.82 | 8.97 | 218747手 | 19600万 | 0.27 | 3.10% |
2020-09-30 | 8.85 | 8.88 | 8.62 | 8.70 | 557361手 | 48859万 | -0.10 | -1.14% |
2020-09-25 | 9.60 | 9.71 | 8.68 | 8.80 | 2053083手 | 190173万 | -0.75 | -7.85% |
2020-09-18 | 9.34 | 9.68 | 9.16 | 9.55 | 2355163手 | 221630万 | 0.30 | 3.24% |
2020-09-11 | 10.26 | 10.58 | 9.06 | 9.25 | 4944632手 | 492711万 | -0.93 | -9.14% |
2020-09-04 | 9.78 | 10.74 | 9.50 | 10.18 | 4713784手 | 473603万 | 0.60 | 6.26% |
2020-08-28 | 9.28 | 10.08 | 9.20 | 9.58 | 4301409手 | 412179万 | 0.39 | 4.24% |
2020-08-21 | 9.30 | 9.46 | 8.87 | 9.19 | 2656967手 | 244657万 | -0.08 | -0.86% |
2020-08-14 | 8.49 | 9.35 | 8.46 | 9.27 | 2688470手 | 241543万 | 0.74 | 8.68% |
2020-08-07 | 8.74 | 9.03 | 8.46 | 8.53 | 2388316手 | 209550万 | -0.05 | -0.58% |
2020-07-31 | 8.59 | 8.78 | 8.38 | 8.58 | 2437185手 | 208749万 | -0.01 | -0.12% |
2020-07-24 | 9.68 | 10.17 | 8.55 | 8.59 | 4745919手 | 452358万 | -1.02 | -10.61% |
2020-07-17 | 9.30 | 10.10 | 9.02 | 9.61 | 5202808手 | 501700万 | 0.24 | 2.56% |
2020-07-10 | 8.54 | 9.77 | 8.54 | 9.37 | 3766042手 | 341397万 | 0.88 | 10.37% |
2020-07-03 | 8.15 | 8.54 | 8.01 | 8.49 | 2176408手 | 179669万 | 0.29 | 3.54% |
2020-06-26 | 8.51 | 8.55 | 8.08 | 8.20 | 1552558手 | 128750万 | -0.31 | -3.64% |
2020-06-19 | 8.05 | 9.03 | 7.92 | 8.51 | 3884130手 | 331845万 | 0.43 | 5.32% |
2020-06-12 | 8.04 | 8.24 | 7.70 | 8.08 | 2602099手 | 207658万 | 0.03 | 0.37% |
2020-06-05 | 7.94 | 8.43 | 7.93 | 8.05 | 1707856手 | 139179万 | 0.11 | 1.39% |
2020-05-29 | 8.44 | 8.44 | 7.88 | 7.94 | 1872383手 | 152089万 | -0.50 | -5.92% |
2020-05-22 | 9.43 | 9.45 | 8.23 | 8.44 | 1974431手 | 175359万 | -0.96 | -10.21% |
2020-05-15 | 10.06 | 10.27 | 9.36 | 9.40 | 1320945手 | 128552万 | -0.58 | -5.81% |
2020-05-08 | 9.76 | 10.23 | 9.76 | 9.98 | 1119098手 | 111919万 | 0.44 | 4.61% |
2020-04-30 | 9.45 | 9.97 | 9.25 | 9.54 | 1178578手 | 113080万 | 0.10 | 1.06% |
2020-04-24 | 10.04 | 10.16 | 9.37 | 9.44 | 1240668手 | 120711万 | -0.53 | -5.32% |
2020-04-17 | 9.17 | 10.24 | 9.17 | 9.97 | 1302995手 | 127720万 | 0.78 | 8.49% |
2020-04-10 | 9.36 | 9.67 | 9.19 | 9.19 | 874689手 | 82624万 | 0.00 | 0.00% |
2020-04-03 | 9.20 | 9.58 | 8.98 | 9.19 | 1156975手 | 107276万 | -0.20 | -2.13% |
2020-03-27 | 9.51 | 10.26 | 9.36 | 9.39 | 1879692手 | 183636万 | -0.44 | -4.48% |
2020-03-20 | 10.24 | 10.98 | 9.10 | 9.83 | 3285985手 | 330611万 | -0.39 | -3.82% |
2020-03-13 | 11.20 | 11.20 | 9.85 | 10.22 | 1815060手 | 190397万 | -1.22 | -10.66% |
2020-03-05 | 10.11 | 11.82 | 10.11 | 11.44 | 3445287手 | 370577万 | 1.58 | 16.02% |
2020-02-28 | 9.43 | 10.58 | 9.36 | 9.86 | 4779160手 | 474643万 | 0.15 | 1.54% |
2020-02-21 | 8.26 | 9.91 | 8.21 | 9.71 | 4074950手 | 376661万 | 1.55 | 19.00% |
2020-02-14 | 8.59 | 8.73 | 8.10 | 8.16 | 2093008手 | 175592万 | -0.47 | -5.45% |
2020-02-07 | 7.71 | 8.73 | 7.55 | 8.63 | 2686025手 | 215299万 | 0.06 | 0.70% |
2020-01-23 | 8.66 | 9.12 | 8.41 | 8.57 | 1885250手 | 166225万 | -0.10 | -1.15% |
2020-01-17 | 8.01 | 9.13 | 7.85 | 8.67 | 3877205手 | 338785万 | 0.73 | 9.19% |
2020-01-10 | 8.00 | 8.21 | 7.87 | 7.94 | 2053342手 | 164641万 | -0.08 | -1.00% |
2020-01-03 | 7.70 | 8.11 | 7.63 | 8.02 | 1152417手 | 91071万 | 0.42 | 5.53% |
2019-12-31 | 7.90 | 8.02 | 7.35 | 7.60 | 1361814手 | 104787万 | 0.15 | 2.01% |
2019-12-27 | 7.63 | 7.76 | 7.44 | 7.45 | 1168113手 | 88262万 | -0.18 | -2.36% |
2019-12-20 | 7.39 | 7.82 | 7.34 | 7.63 | 1360253手 | 103452万 | 0.33 | 4.52% |
2019-12-13 | 7.33 | 7.60 | 7.19 | 7.30 | 1243318手 | 92098万 | -0.03 | -0.41% |
2019-12-06 | 7.60 | 7.60 | 7.12 | 7.33 | 945059手 | 69024万 | -0.18 | -2.40% |
2019-11-29 | 7.46 | 7.80 | 7.40 | 7.51 | 1186629手 | 89761万 | 0.06 | 0.81% |
2019-11-22 | 7.35 | 7.69 | 7.34 | 7.45 | 947031手 | 71243万 | 0.04 | 0.54% |
2019-11-15 | 7.74 | 7.83 | 7.19 | 7.41 | 1631771手 | 120894万 | -0.33 | -4.26% |
2019-11-08 | 7.80 | 8.09 | 7.69 | 7.74 | 1508095手 | 118409万 | -0.05 | -0.64% |
2019-11-01 | 7.50 | 7.88 | 7.31 | 7.79 | 1643920手 | 125201万 | 0.25 | 3.32% |
2019-10-25 | 7.04 | 7.63 | 6.91 | 7.54 | 1275910手 | 94052万 | 0.50 | 7.10% |
2019-10-18 | 7.01 | 7.37 | 7.00 | 7.04 | 1271410手 | 90687万 | 0.24 | 3.53% |
2019-10-11 | 6.74 | 6.84 | 6.60 | 6.80 | 542406手 | 36528万 | 0.09 | 1.34% |
2019-09-30 | 6.74 | 6.90 | 6.63 | 6.71 | 137717手 | 9288万 | -0.03 | -0.45% |
2019-09-27 | 7.42 | 7.44 | 6.66 | 6.74 | 1147939手 | 80290万 | -0.67 | -9.04% |
2019-09-20 | 7.39 | 7.55 | 6.92 | 7.41 | 1360644手 | 98642万 | 0.07 | 0.95% |
2019-09-12 | 7.10 | 7.51 | 6.98 | 7.34 | 1320642手 | 96355万 | 0.42 | 6.07% |
2019-09-06 | 6.38 | 7.06 | 6.37 | 6.92 | 1538732手 | 104348万 | 0.56 | 8.80% |
2019-08-30 | 6.53 | 6.82 | 6.35 | 6.36 | 1081055手 | 71121万 | -0.24 | -3.64% |
2019-08-23 | 6.18 | 6.70 | 6.14 | 6.60 | 1357166手 | 88163万 | 0.47 | 7.67% |
2019-08-16 | 6.05 | 6.27 | 5.95 | 6.13 | 750696手 | 45853万 | 0.10 | 1.66% |
2019-08-09 | 6.36 | 6.41 | 6.01 | 6.03 | 799938手 | 49161万 | -0.37 | -5.78% |
2019-08-02 | 6.51 | 6.78 | 6.35 | 6.40 | 861168手 | 56426万 | -0.12 | -1.84% |
2019-07-26 | 6.56 | 6.64 | 6.34 | 6.52 | 937183手 | 60643万 | 0.02 | 0.31% |
2019-07-19 | 6.90 | 6.90 | 6.46 | 6.50 | 1584809手 | 105819万 | -0.88 | -11.92% |
2019-07-12 | 7.87 | 7.88 | 7.35 | 7.38 | 797776手 | 59746万 | -0.51 | -6.46% |
2019-07-05 | 8.00 | 8.20 | 7.87 | 7.89 | 1342269手 | 107429万 | 0.10 | 1.28% |
2019-06-28 | 8.20 | 8.25 | 7.69 | 7.79 | 1187065手 | 94041万 | -0.45 | -5.46% |
2019-06-21 | 7.47 | 8.34 | 7.38 | 8.24 | 1572856手 | 124417万 | 0.77 | 10.31% |
2019-06-14 | 7.50 | 7.85 | 7.43 | 7.47 | 1065311手 | 81758万 | 0.04 | 0.54% |
2019-06-06 | 7.50 | 7.54 | 7.27 | 7.43 | 725751手 | 53794万 | -0.15 | -1.98% |
2019-05-31 | 7.41 | 7.68 | 7.27 | 7.58 | 879373手 | 65845万 | 0.19 | 2.57% |
2019-05-24 | 7.69 | 7.76 | 7.35 | 7.39 | 784025手 | 59025万 | -0.31 | -4.03% |
2019-05-17 | 8.36 | 8.39 | 7.64 | 7.70 | 1148395手 | 92860万 | -0.69 | -8.22% |
2019-05-10 | 9.05 | 9.28 | 8.11 | 8.39 | 1596331手 | 136179万 | -0.47 | -5.30% |
2019-04-30 | 8.80 | 8.90 | 8.35 | 8.86 | 620664手 | 54073万 | 0.08 | 0.91% |
2019-04-26 | 9.65 | 9.66 | 8.77 | 8.78 | 2000549手 | 185389万 | -0.90 | -9.30% |
2019-04-19 | 9.40 | 9.70 | 9.02 | 9.68 | 2277502手 | 214428万 | 0.36 | 3.86% |
2019-04-12 | 9.95 | 10.16 | 9.10 | 9.32 | 2668422手 | 256146万 | -0.53 | -5.38% |
2019-04-04 | 9.40 | 9.89 | 9.39 | 9.85 | 2007779手 | 193758万 | 0.47 | 5.01% |
2019-03-29 | 9.62 | 9.79 | 8.99 | 9.38 | 1805794手 | 168571万 | -0.49 | -4.96% |
2019-03-22 | 9.61 | 9.98 | 9.37 | 9.87 | 2681690手 | 261815万 | 0.32 | 3.35% |
2019-03-15 | 9.49 | 10.22 | 9.31 | 9.55 | 3248609手 | 317624万 | 0.20 | 2.14% |
2019-03-08 | 9.62 | 10.72 | 9.33 | 9.35 | 5052805手 | 515222万 | -0.18 | -1.89% |
2019-03-01 | 8.58 | 9.77 | 8.47 | 9.53 | 3315910手 | 307590万 | 1.09 | 12.91% |
2019-02-22 | 8.29 | 8.66 | 8.16 | 8.44 | 1998159手 | 166746万 | 0.26 | 3.18% |
2019-02-15 | 7.62 | 8.53 | 7.58 | 8.18 | 2301507手 | 184746万 | 0.56 | 7.35% |
2019-02-01 | 7.47 | 7.62 | 7.04 | 7.62 | 1417814手 | 103447万 | 0.22 | 2.97% |
2019-01-25 | 7.58 | 7.83 | 7.19 | 7.40 | 1901850手 | 143034万 | -0.15 | -1.99% |
2019-01-18 | 8.18 | 8.32 | 7.46 | 7.55 | 1985919手 | 154530万 | -0.41 | -5.15% |
2019-01-11 | 8.07 | 8.23 | 7.84 | 7.96 | 1245667手 | 100205万 | -0.04 | -0.50% |
2018-12-28 | 8.72 | 8.81 | 7.79 | 7.80 | 1102330手 | 90160万 | -0.92 | -10.55% |
2018-12-21 | 9.26 | 9.65 | 8.60 | 8.72 | 1021924手 | 92849万 | -0.65 | -6.94% |
2018-12-14 | 9.13 | 9.89 | 9.08 | 9.37 | 1472621手 | 139444万 | 0.06 | 0.64% |
2018-12-07 | 9.00 | 9.33 | 8.83 | 9.31 | 1423028手 | 129174万 | 0.58 | 6.64% |
2018-11-30 | 9.00 | 9.24 | 8.50 | 8.73 | 1158150手 | 103488万 | -0.27 | -3.00% |
2018-11-23 | 9.93 | 10.00 | 8.95 | 9.00 | 1583562手 | 151605万 | -0.97 | -9.73% |
2018-11-16 | 9.14 | 10.35 | 9.14 | 9.97 | 2138597手 | 213498万 | 0.89 | 9.80% |
2018-11-09 | 9.40 | 9.81 | 8.80 | 9.08 | 1696342手 | 157470万 | -0.24 | -2.58% |
2018-11-02 | 8.28 | 9.32 | 7.96 | 9.32 | 1638789手 | 140826万 | 1.05 | 12.70% |
2018-10-26 | 7.80 | 8.91 | 7.73 | 8.27 | 2151728手 | 180542万 | 0.66 | 8.67% |
2018-10-19 | 7.77 | 7.96 | 7.09 | 7.61 | 1335144手 | 101913万 | -0.19 | -2.44% |
2018-10-12 | 9.86 | 9.96 | 7.56 | 7.80 | 1481246手 | 127771万 | -2.20 | -22.00% |
2018-09-28 | 10.21 | 10.31 | 9.83 | 10.00 | 667365手 | 67184万 | -0.28 | -2.72% |
2018-09-21 | 9.93 | 10.33 | 9.34 | 10.28 | 1192977手 | 117291万 | 0.30 | 3.01% |
2018-09-14 | 10.45 | 10.51 | 9.88 | 9.98 | 934244手 | 94166万 | -0.43 | -4.13% |
2018-09-07 | 11.17 | 11.26 | 10.32 | 10.41 | 799957手 | 86805万 | -0.78 | -6.97% |
2018-08-31 | 11.37 | 11.78 | 11.16 | 11.19 | 710470手 | 81531万 | -0.05 | -0.45% |
2018-08-24 | 11.33 | 11.69 | 11.15 | 11.24 | 616936手 | 70070万 | -0.09 | -0.79% |
2018-08-17 | 11.95 | 12.25 | 11.28 | 11.33 | 734841手 | 86806万 | -0.72 | -5.97% |
2018-08-10 | 12.38 | 12.96 | 11.65 | 12.05 | 1125235手 | 137720万 | -0.35 | -2.82% |
2018-08-03 | 13.44 | 13.75 | 12.26 | 12.40 | 885494手 | 115712万 | -0.97 | -7.25% |
2018-07-27 | 12.68 | 14.56 | 12.63 | 13.37 | 1406676手 | 192639万 | 0.60 | 4.70% |
2018-07-20 | 12.14 | 13.28 | 11.61 | 12.77 | 1535303手 | 189887万 | 0.70 | 5.80% |
2018-07-13 | 11.19 | 12.17 | 11.14 | 12.07 | 1431592手 | 167363万 | 0.70 | 6.16% |
2018-07-06 | 13.90 | 13.90 | 11.30 | 11.37 | 1728868手 | 219453万 | -2.56 | -18.38% |
2018-06-29 | 13.86 | 13.95 | 13.36 | 13.93 | 945768手 | 129821万 | 0.23 | 1.68% |
2018-06-22 | 14.25 | 14.63 | 13.45 | 13.70 | 1038407手 | 145382万 | -0.81 | -5.58% |
2018-06-15 | 15.28 | 15.58 | 14.45 | 14.51 | 878856手 | 132450万 | -0.75 | -4.92% |
2018-06-08 | 16.06 | 16.35 | 15.11 | 15.26 | 1265632手 | 199320万 | -0.63 | -3.96% |
2018-06-01 | 16.17 | 16.48 | 15.51 | 15.89 | 1165148手 | 185852万 | -0.34 | -2.10% |
2018-05-25 | 18.92 | 19.06 | 16.10 | 16.23 | 2127412手 | 373504万 | -2.18 | -11.84% |
2018-05-18 | 18.17 | 18.55 | 17.85 | 18.41 | 1135606手 | 207152万 | 0.29 | 1.60% |
2018-05-11 | 18.80 | 19.30 | 18.02 | 18.12 | 1478428手 | 277254万 | -0.67 | -3.57% |
2018-05-04 | 18.93 | 19.30 | 18.44 | 18.79 | 1036932手 | 195626万 | 0.30 | 1.62% |
2018-04-27 | 16.83 | 18.49 | 16.62 | 18.49 | 1450637手 | 257896万 | 1.83 | 10.98% |
2018-04-20 | 17.29 | 17.61 | 16.65 | 16.66 | 1228649手 | 210857万 | -0.65 | -3.75% |
2018-04-13 | 17.85 | 18.11 | 17.31 | 17.31 | 1148802手 | 203159万 | -0.38 | -2.15% |
2018-04-04 | 18.11 | 18.54 | 17.65 | 17.69 | 1235593手 | 223922万 | -0.43 | -2.37% |
2018-03-30 | 15.72 | 18.20 | 15.70 | 18.12 | 2476272手 | 432839万 | 2.25 | 14.18% |
2018-03-23 | 16.80 | 17.16 | 15.52 | 15.87 | 1226140手 | 202727万 | -0.81 | -4.86% |
2018-03-16 | 17.30 | 17.68 | 16.67 | 16.68 | 1183057手 | 203635万 | -0.49 | -2.85% |
2018-03-09 | 17.05 | 17.25 | 16.46 | 17.17 | 1328295手 | 224561万 | 0.27 | 1.60% |