股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-03 | 13.74 | 14.98 | 13.70 | 14.80 | 258170手 | 37381万 | 1.18 | 8.66% |
2021-02-26 | 14.29 | 14.73 | 13.50 | 13.62 | 324545手 | 45673万 | -0.58 | -4.08% |
2021-02-19 | 13.18 | 14.26 | 13.08 | 14.20 | 167881手 | 23026万 | 1.24 | 9.57% |
2021-02-10 | 13.62 | 13.65 | 12.86 | 12.96 | 224393手 | 29557万 | -0.72 | -5.26% |
2021-02-05 | 14.40 | 15.79 | 13.40 | 13.68 | 386266手 | 56924万 | -1.11 | -7.50% |
2021-01-29 | 14.88 | 15.00 | 13.67 | 14.79 | 290204手 | 41359万 | -0.21 | -1.40% |
2021-01-22 | 15.50 | 15.97 | 14.89 | 15.00 | 250853手 | 38813万 | -0.44 | -2.85% |
2021-01-15 | 16.17 | 16.74 | 14.77 | 15.44 | 327998手 | 50952万 | -0.81 | -4.99% |
2021-01-08 | 16.78 | 18.17 | 16.05 | 16.25 | 382866手 | 64735万 | -0.54 | -3.22% |
2020-12-31 | 16.69 | 16.95 | 15.94 | 16.79 | 194736手 | 32152万 | 0.05 | 0.30% |
2020-12-25 | 18.31 | 18.85 | 16.35 | 16.74 | 318789手 | 56063万 | -0.95 | -5.37% |
2020-12-18 | 17.82 | 18.10 | 16.91 | 17.69 | 257256手 | 45504万 | -0.07 | -0.39% |
2020-12-11 | 20.30 | 20.62 | 17.52 | 17.76 | 492040手 | 95513万 | -2.13 | -10.71% |
2020-12-04 | 18.94 | 20.37 | 18.18 | 19.89 | 351203手 | 68564万 | 0.91 | 4.79% |
2020-11-27 | 18.82 | 19.58 | 18.50 | 18.98 | 308314手 | 58741万 | 0.27 | 1.44% |
2020-11-20 | 18.17 | 19.36 | 17.47 | 18.71 | 328762手 | 60678万 | 0.61 | 3.37% |
2020-11-13 | 20.30 | 20.62 | 17.81 | 18.10 | 477483手 | 92330万 | -1.42 | -7.28% |
2020-11-06 | 18.74 | 19.61 | 17.06 | 19.52 | 432911手 | 79813万 | 0.85 | 4.55% |
2020-10-30 | 18.73 | 19.63 | 18.36 | 18.67 | 244227手 | 46412万 | -0.01 | -0.05% |
2020-10-23 | 19.70 | 20.37 | 18.64 | 18.68 | 267216手 | 52212万 | -0.89 | -4.55% |
2020-10-16 | 19.58 | 20.66 | 19.15 | 19.57 | 372783手 | 74406万 | 0.22 | 1.14% |
2020-10-09 | 19.19 | 19.48 | 19.03 | 19.35 | 45770手 | 8847万 | 0.54 | 2.87% |
2020-09-30 | 19.10 | 19.17 | 18.51 | 18.81 | 110611手 | 20892万 | -0.18 | -0.95% |
2020-09-25 | 20.35 | 20.60 | 18.94 | 18.99 | 280554手 | 55139万 | -1.43 | -7.00% |
2020-09-18 | 19.80 | 21.39 | 18.90 | 20.42 | 547617手 | 109972万 | 0.89 | 4.56% |
2020-09-11 | 20.44 | 21.86 | 18.48 | 19.53 | 721707手 | 145839万 | -0.89 | -4.36% |
2020-09-04 | 21.40 | 21.83 | 19.92 | 20.42 | 516513手 | 106553万 | -0.79 | -3.73% |
2020-08-28 | 22.51 | 23.60 | 20.68 | 21.21 | 646034手 | 141065万 | -1.01 | -4.54% |
2020-08-21 | 20.95 | 23.13 | 20.55 | 22.22 | 991881手 | 220657万 | 1.27 | 6.06% |
2020-08-14 | 21.89 | 22.67 | 19.70 | 20.95 | 631027手 | 132721万 | -1.24 | -5.59% |
2020-08-07 | 24.54 | 25.20 | 21.73 | 22.19 | 1399000手 | 331457万 | -1.83 | -7.62% |
2020-07-31 | 23.30 | 24.19 | 21.10 | 24.02 | 1134653手 | 258689万 | 1.53 | 6.80% |
2020-07-24 | 21.11 | 25.74 | 20.35 | 22.49 | 1865548手 | 414783万 | 0.90 | 4.17% |
2020-07-17 | 22.29 | 26.98 | 21.28 | 21.59 | 2029055手 | 497343万 | 1.32 | 6.51% |
2020-07-10 | 16.10 | 20.27 | 16.10 | 20.27 | 1141708手 | 208405万 | 4.25 | 26.53% |
2020-07-03 | 14.82 | 16.20 | 14.68 | 16.02 | 715765手 | 113034万 | 1.10 | 7.37% |
2020-06-24 | 14.94 | 15.11 | 14.70 | 14.92 | 236915手 | 35355万 | 0.10 | 0.68% |
2020-06-19 | 14.20 | 14.92 | 14.08 | 14.82 | 396109手 | 57263万 | 0.27 | 1.86% |
2020-06-12 | 15.19 | 15.21 | 13.93 | 14.55 | 396478手 | 57713万 | -0.52 | -3.45% |
2020-06-05 | 14.21 | 15.26 | 14.18 | 15.07 | 304991手 | 45557万 | 1.00 | 7.11% |
2020-05-29 | 14.17 | 14.60 | 13.91 | 14.07 | 200118手 | 28414万 | -0.05 | -0.35% |
2020-05-22 | 15.60 | 15.62 | 14.06 | 14.12 | 328979手 | 49429万 | -1.11 | -7.29% |
2020-05-15 | 15.20 | 15.52 | 14.77 | 15.23 | 332560手 | 50493万 | 0.07 | 0.46% |
2020-05-08 | 14.36 | 15.36 | 14.35 | 15.16 | 259853手 | 38861万 | 0.57 | 3.91% |
2020-04-30 | 14.30 | 14.70 | 13.40 | 14.59 | 235848手 | 33417万 | 0.28 | 1.96% |
2020-04-24 | 14.72 | 15.15 | 14.30 | 14.31 | 336033手 | 49983万 | -0.49 | -3.31% |
2020-04-17 | 15.27 | 15.37 | 14.48 | 14.80 | 520293手 | 77344万 | -1.01 | -6.39% |
2020-04-10 | 15.07 | 17.87 | 14.93 | 15.81 | 883432手 | 145131万 | 1.24 | 8.51% |
2020-04-03 | 14.36 | 14.96 | 13.81 | 14.57 | 283430手 | 40681万 | -0.03 | -0.20% |
2020-03-27 | 14.85 | 15.45 | 14.38 | 14.60 | 328893手 | 49118万 | -0.76 | -4.95% |
2020-03-20 | 16.55 | 16.76 | 14.67 | 15.36 | 508573手 | 78214万 | -1.18 | -7.13% |
2020-03-13 | 17.20 | 17.78 | 15.71 | 16.54 | 712852手 | 119661万 | -1.08 | -6.13% |
2020-03-06 | 16.44 | 18.38 | 16.20 | 17.62 | 670104手 | 114811万 | 1.41 | 8.70% |
2020-02-28 | 18.01 | 19.17 | 16.21 | 16.21 | 1129166手 | 204719万 | -2.14 | -11.66% |
2020-02-21 | 17.40 | 18.98 | 17.31 | 18.35 | 1265336手 | 231920万 | 0.94 | 5.40% |
2020-02-14 | 16.83 | 18.10 | 16.59 | 17.41 | 1079657手 | 185024万 | 0.39 | 2.29% |
2020-02-07 | 15.05 | 17.30 | 13.62 | 17.02 | 762071手 | 120991万 | 0.30 | 1.79% |
2020-01-23 | 15.31 | 17.42 | 15.04 | 16.72 | 748757手 | 122434万 | 1.32 | 8.57% |
2020-01-17 | 15.20 | 16.23 | 14.87 | 15.40 | 654680手 | 102775万 | 0.13 | 0.85% |
2020-01-10 | 15.66 | 16.07 | 15.19 | 15.27 | 623245手 | 97236万 | -0.33 | -2.12% |
2020-01-03 | 14.81 | 15.84 | 14.66 | 15.60 | 290969手 | 44683万 | 0.96 | 6.56% |
2019-12-31 | 11.86 | 14.99 | 11.31 | 14.64 | 258565手 | 35302万 | -0.05 | -0.34% |
2019-12-27 | 14.27 | 15.58 | 14.22 | 14.69 | 772618手 | 116613万 | 0.29 | 2.01% |
2019-12-20 | 14.43 | 15.19 | 14.31 | 14.40 | 699416手 | 103490万 | -0.07 | -0.48% |
2019-12-13 | 13.22 | 15.15 | 13.11 | 14.47 | 1063044手 | 151703万 | 1.37 | 10.46% |
2019-12-06 | 12.84 | 13.51 | 12.72 | 13.10 | 230887手 | 30351万 | 0.31 | 2.42% |
2019-11-29 | 13.11 | 13.18 | 12.59 | 12.79 | 141004手 | 18037万 | -0.30 | -2.29% |
2019-11-22 | 13.22 | 13.59 | 13.04 | 13.09 | 152125手 | 20264万 | -0.13 | -0.98% |
2019-11-15 | 13.60 | 13.61 | 12.95 | 13.22 | 131213手 | 17326万 | -0.43 | -3.15% |
2019-11-08 | 13.32 | 14.02 | 13.32 | 13.65 | 184935手 | 25185万 | -0.18 | -1.30% |
2019-11-01 | 14.28 | 14.50 | 13.62 | 13.83 | 181664手 | 25661万 | -0.12 | -0.86% |
2019-10-25 | 13.66 | 14.13 | 13.27 | 13.95 | 138873手 | 19112万 | 0.32 | 2.35% |
2019-10-18 | 14.59 | 14.79 | 13.58 | 13.63 | 197965手 | 28001万 | -0.75 | -5.22% |
2019-10-11 | 15.01 | 15.01 | 14.31 | 14.38 | 152208手 | 22146万 | -0.57 | -3.81% |
2019-09-30 | 14.97 | 15.08 | 14.66 | 14.95 | 40370手 | 6007万 | -0.06 | -0.40% |
2019-09-27 | 14.97 | 15.86 | 14.39 | 15.01 | 533583手 | 81026万 | -0.10 | -0.66% |
2019-09-20 | 15.33 | 15.56 | 14.55 | 15.11 | 461904手 | 69072万 | -0.18 | -1.18% |
2019-09-12 | 16.39 | 18.00 | 15.13 | 15.29 | 810346手 | 132359万 | 0.28 | 1.86% |
2019-09-06 | 13.19 | 15.04 | 13.19 | 15.01 | 513998手 | 73739万 | 1.82 | 13.80% |
2019-08-30 | 13.09 | 13.89 | 12.90 | 13.19 | 240958手 | 32738万 | -0.23 | -1.71% |
2019-08-23 | 13.03 | 13.73 | 13.03 | 13.42 | 220396手 | 29774万 | 0.48 | 3.71% |
2019-08-16 | 12.63 | 13.16 | 12.29 | 12.94 | 171458手 | 21982万 | 0.51 | 4.10% |
2019-08-09 | 13.25 | 13.54 | 12.20 | 12.43 | 188621手 | 24068万 | -0.83 | -6.26% |
2019-08-02 | 13.83 | 13.98 | 13.14 | 13.26 | 158745手 | 21659万 | -0.45 | -3.28% |
2019-07-26 | 13.41 | 14.06 | 12.91 | 13.71 | 218825手 | 29611万 | 0.28 | 2.08% |
2019-07-19 | 13.70 | 14.12 | 13.32 | 13.43 | 229996手 | 31555万 | -0.38 | -2.75% |
2019-07-12 | 15.60 | 15.60 | 13.65 | 13.81 | 355900手 | 50848万 | -1.91 | -12.15% |
2019-07-05 | 16.03 | 16.53 | 15.42 | 15.72 | 624050手 | 100186万 | 0.04 | 0.26% |
2019-06-28 | 15.58 | 16.27 | 14.85 | 15.68 | 642198手 | 100233万 | 0.06 | 0.38% |
2019-06-21 | 14.61 | 15.78 | 14.25 | 15.62 | 517879手 | 78617万 | 0.86 | 5.83% |
2019-06-14 | 14.35 | 15.93 | 14.15 | 14.76 | 627467手 | 95491万 | 0.55 | 3.87% |
2019-06-06 | 14.77 | 15.08 | 14.01 | 14.21 | 345840手 | 50335万 | -0.56 | -3.79% |
2019-05-31 | 14.16 | 15.77 | 14.16 | 14.77 | 735491手 | 111295万 | 0.40 | 2.78% |
2019-05-24 | 13.83 | 15.97 | 13.60 | 14.37 | 901694手 | 134358万 | 0.81 | 5.97% |
2019-05-17 | 13.38 | 14.73 | 13.09 | 13.56 | 240864手 | 32406万 | 0.02 | 0.15% |
2019-05-10 | 13.53 | 13.67 | 12.30 | 13.54 | 291407手 | 37885万 | -0.46 | -3.29% |
2019-04-30 | 14.81 | 15.05 | 13.91 | 14.00 | 139136手 | 19847万 | -0.99 | -6.60% |
2019-04-26 | 15.79 | 15.89 | 14.81 | 14.99 | 370562手 | 56552万 | -0.82 | -5.19% |
2019-04-19 | 15.33 | 15.96 | 14.88 | 15.81 | 384850手 | 60070万 | 0.76 | 5.05% |
2019-04-12 | 15.79 | 15.79 | 14.70 | 15.05 | 324031手 | 49295万 | -0.58 | -3.71% |
2019-04-04 | 15.26 | 16.38 | 15.22 | 15.63 | 426323手 | 67290万 | 0.45 | 2.96% |
2019-03-29 | 16.78 | 17.16 | 14.31 | 15.18 | 542615手 | 85450万 | -2.12 | -12.25% |
2019-03-22 | 16.29 | 17.49 | 15.81 | 17.30 | 576101手 | 95268万 | 0.95 | 5.81% |
2019-03-15 | 18.44 | 19.78 | 16.10 | 16.35 | 1331608手 | 239833万 | -0.41 | -2.45% |
2019-03-08 | 14.33 | 18.25 | 14.00 | 16.76 | 1118243手 | 181236万 | 2.93 | 21.19% |
2019-03-01 | 13.77 | 14.39 | 13.53 | 13.83 | 406239手 | 56709万 | 0.20 | 1.47% |
2019-02-22 | 13.12 | 13.63 | 13.00 | 13.63 | 341648手 | 45557万 | 0.67 | 5.17% |
2019-02-15 | 12.02 | 13.22 | 12.00 | 12.96 | 282156手 | 36176万 | 0.93 | 7.73% |
2019-02-01 | 12.35 | 12.35 | 11.50 | 12.03 | 149393手 | 17709万 | -0.02 | -0.17% |
2019-01-25 | 11.65 | 12.32 | 11.62 | 12.05 | 167971手 | 20148万 | 0.40 | 3.43% |
2019-01-18 | 12.35 | 12.55 | 11.38 | 11.65 | 254200手 | 30475万 | -0.63 | -5.13% |
2019-01-11 | 12.05 | 12.48 | 11.93 | 12.28 | 181229手 | 22194万 | 0.38 | 3.19% |
2018-12-28 | 11.86 | 12.65 | 11.68 | 11.77 | 200073手 | 24312万 | -0.21 | -1.75% |
2018-12-21 | 12.31 | 12.55 | 11.76 | 11.98 | 140812手 | 17024万 | -0.37 | -3.00% |
2018-12-14 | 12.91 | 13.08 | 12.32 | 12.35 | 229022手 | 29144万 | -0.74 | -5.65% |
2018-12-07 | 13.10 | 13.94 | 12.73 | 13.09 | 589567手 | 78121万 | 0.46 | 3.64% |
2018-11-30 | 11.50 | 13.87 | 11.35 | 12.63 | 757242手 | 97938万 | 1.12 | 9.73% |
2018-11-23 | 12.22 | 13.61 | 11.51 | 11.51 | 615644手 | 78922万 | -0.63 | -5.19% |
2018-11-16 | 11.23 | 12.52 | 11.23 | 12.14 | 247111手 | 29561万 | 0.88 | 7.82% |
2018-11-09 | 11.30 | 11.69 | 11.06 | 11.26 | 193245手 | 22019万 | -0.06 | -0.53% |
2018-11-02 | 10.36 | 11.40 | 10.25 | 11.32 | 195326手 | 21238万 | 0.93 | 8.95% |
2018-10-26 | 10.46 | 11.21 | 9.89 | 10.39 | 154701手 | 16424万 | -0.05 | -0.48% |
2018-10-19 | 11.60 | 11.64 | 9.96 | 10.44 | 159223手 | 16806万 | -1.11 | -9.61% |
2018-10-12 | 13.30 | 13.47 | 11.00 | 11.55 | 94740手 | 11712万 | -2.06 | -15.14% |
2018-09-28 | 13.66 | 14.02 | 13.50 | 13.61 | 82114手 | 11293万 | -0.11 | -0.80% |
2018-09-21 | 13.57 | 13.90 | 13.35 | 13.72 | 104443手 | 14235万 | -0.05 | -0.36% |
2018-09-14 | 13.75 | 14.04 | 13.48 | 13.77 | 62821手 | 8636万 | 0.01 | 0.07% |
2018-09-07 | 13.90 | 14.05 | 13.42 | 13.76 | 86805手 | 11952万 | -0.14 | -1.01% |
2018-08-31 | 14.34 | 14.82 | 13.71 | 13.90 | 104867手 | 15114万 | -0.44 | -3.07% |
2018-08-24 | 14.09 | 14.69 | 14.02 | 14.34 | 99243手 | 14336万 | 0.25 | 1.77% |
2018-08-17 | 14.56 | 15.04 | 14.00 | 14.09 | 109885手 | 16074万 | -0.67 | -4.54% |
2018-08-10 | 13.93 | 14.91 | 13.77 | 14.76 | 123501手 | 17840万 | 0.85 | 6.11% |
2018-08-03 | 15.25 | 15.31 | 13.86 | 13.91 | 125641手 | 18278万 | -1.30 | -8.55% |
2018-07-27 | 15.56 | 16.15 | 15.12 | 15.21 | 245404手 | 38405万 | -0.49 | -3.12% |
2018-07-20 | 14.69 | 16.75 | 14.66 | 15.70 | 463366手 | 73288万 | 1.22 | 8.43% |
2018-07-13 | 15.46 | 15.66 | 14.41 | 14.48 | 235282手 | 35445万 | -0.76 | -4.99% |
2018-07-06 | 15.40 | 16.12 | 15.01 | 15.24 | 206764手 | 32049万 | -0.13 | -0.85% |
2018-06-29 | 14.68 | 15.42 | 14.05 | 15.37 | 131727手 | 19503万 | 0.76 | 5.20% |
2018-06-22 | 14.87 | 15.11 | 13.56 | 14.61 | 139616手 | 19894万 | -0.39 | -2.60% |
2018-06-15 | 15.69 | 15.96 | 14.90 | 15.00 | 125799手 | 19483万 | -0.62 | -3.97% |
2018-06-08 | 15.28 | 16.80 | 15.15 | 15.62 | 184960手 | 29793万 | 0.36 | 2.36% |
2018-06-01 | 16.35 | 16.63 | 15.05 | 15.26 | 163007手 | 25799万 | -1.09 | -6.67% |
2018-05-25 | 17.86 | 18.18 | 16.35 | 16.35 | 228858手 | 39662万 | -1.50 | -8.40% |
2018-05-18 | 17.90 | 18.33 | 17.51 | 17.85 | 201890手 | 36292万 | -0.09 | -0.50% |
2018-05-11 | 17.93 | 18.44 | 17.34 | 17.94 | 211082手 | 37810万 | 0.02 | 0.11% |
2018-05-04 | 18.50 | 18.60 | 17.23 | 17.92 | 181107手 | 32512万 | -0.61 | -3.29% |
2018-04-27 | 19.53 | 19.68 | 17.80 | 18.53 | 329210手 | 61426万 | -1.04 | -5.31% |
2018-04-20 | 19.00 | 20.34 | 18.70 | 19.57 | 491024手 | 96720万 | 0.29 | 1.50% |
2018-04-13 | 18.03 | 19.75 | 17.60 | 19.28 | 524733手 | 98654万 | 1.41 | 7.89% |
2018-04-04 | 18.44 | 19.77 | 17.86 | 17.87 | 356567手 | 66882万 | -0.53 | -2.88% |
2018-03-30 | 14.78 | 18.51 | 14.78 | 18.40 | 548053手 | 94942万 | 3.26 | 21.53% |
2018-03-23 | 16.75 | 17.65 | 14.93 | 15.14 | 323313手 | 53924万 | -1.87 | -10.99% |
2018-03-16 | 16.79 | 17.57 | 15.86 | 17.01 | 416635手 | 70056万 | 0.34 | 2.04% |
2018-03-09 | 16.00 | 16.90 | 15.71 | 16.67 | 365969手 | 59645万 | 0.69 | 4.32% |