股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 7.78 | 7.80 | 7.46 | 7.59 | 174146手 | 13236万 | -0.16 | -2.06% |
| 2022-06-17 | 7.33 | 7.93 | 7.33 | 7.75 | 259779手 | 19656万 | 0.36 | 4.87% |
| 2022-06-10 | 7.45 | 7.63 | 7.20 | 7.39 | 156998手 | 11668万 | -0.06 | -0.81% |
| 2022-06-02 | 7.41 | 7.52 | 7.28 | 7.45 | 111926手 | 8317万 | 0.03 | 0.40% |
| 2022-05-27 | 7.64 | 7.68 | 7.26 | 7.42 | 154272手 | 11489万 | -0.18 | -2.37% |
| 2022-05-20 | 7.33 | 7.67 | 7.08 | 7.60 | 140464手 | 10378万 | 0.31 | 4.25% |
| 2022-05-13 | 7.17 | 7.43 | 7.00 | 7.29 | 158330手 | 11566万 | 0.14 | 1.96% |
| 2022-05-06 | 6.90 | 7.20 | 6.90 | 7.15 | 74468手 | 5293万 | 0.12 | 1.71% |
| 2022-04-29 | 6.75 | 7.13 | 6.22 | 7.03 | 190647手 | 12696万 | 0.17 | 2.48% |
| 2022-04-22 | 6.96 | 7.45 | 6.63 | 6.86 | 223312手 | 15712万 | -0.14 | -2.00% |
| 2022-04-15 | 7.30 | 7.33 | 6.97 | 7.00 | 164150手 | 11697万 | -0.28 | -3.85% |
| 2022-04-08 | 7.37 | 7.65 | 7.26 | 7.28 | 102140手 | 7606万 | -0.11 | -1.49% |
| 2022-04-01 | 7.58 | 7.65 | 7.36 | 7.39 | 141368手 | 10608万 | -0.22 | -2.89% |
| 2022-03-25 | 7.61 | 7.85 | 7.40 | 7.61 | 183589手 | 13900万 | 0.01 | 0.13% |
| 2022-03-18 | 7.96 | 8.05 | 7.07 | 7.60 | 275788手 | 20851万 | -0.49 | -6.06% |
| 2022-03-11 | 8.31 | 8.58 | 7.74 | 8.09 | 336258手 | 27381万 | -0.26 | -3.11% |
| 2022-03-04 | 8.51 | 8.77 | 8.30 | 8.35 | 301653手 | 25834万 | -0.13 | -1.53% |
| 2022-02-25 | 8.32 | 8.73 | 7.98 | 8.48 | 426599手 | 35746万 | 0.02 | 0.24% |
| 2022-02-18 | 8.30 | 8.65 | 8.16 | 8.46 | 293292手 | 24826万 | 0.16 | 1.93% |
| 2022-02-11 | 7.90 | 8.50 | 7.68 | 8.30 | 331964手 | 27232万 | 0.52 | 6.68% |
| 2022-01-28 | 7.69 | 8.27 | 7.27 | 7.78 | 430705手 | 33785万 | 0.09 | 1.17% |
| 2022-01-21 | 8.21 | 8.91 | 7.65 | 7.69 | 725507手 | 60274万 | -0.66 | -7.90% |
| 2022-01-14 | 7.73 | 8.79 | 7.73 | 8.35 | 765658手 | 64332万 | 0.59 | 7.60% |
| 2022-01-07 | 7.79 | 7.86 | 7.68 | 7.76 | 144976手 | 11276万 | 0.05 | 0.65% |
| 2021-12-31 | 7.44 | 7.71 | 7.39 | 7.71 | 135985手 | 10324万 | 0.27 | 3.63% |
| 2021-12-24 | 7.71 | 7.93 | 7.40 | 7.44 | 213930手 | 16521万 | -0.31 | -4.00% |
| 2021-12-17 | 7.45 | 7.77 | 7.34 | 7.75 | 177014手 | 13378万 | 0.28 | 3.75% |
| 2021-12-10 | 7.61 | 7.65 | 7.20 | 7.47 | 183137手 | 13580万 | -0.16 | -2.10% |
| 2021-12-03 | 7.34 | 7.86 | 7.34 | 7.63 | 250418手 | 19252万 | 0.11 | 1.46% |
| 2021-11-26 | 7.45 | 7.70 | 7.42 | 7.52 | 189887手 | 14371万 | 0.08 | 1.07% |
| 2021-11-19 | 7.48 | 7.56 | 7.25 | 7.44 | 198425手 | 14716万 | -0.06 | -0.80% |
| 2021-11-12 | 6.99 | 7.99 | 6.92 | 7.50 | 410035手 | 30576万 | 0.52 | 7.45% |
| 2021-11-05 | 6.80 | 7.02 | 6.72 | 6.98 | 102521手 | 7047万 | 0.18 | 2.65% |
| 2021-10-29 | 7.07 | 7.08 | 6.67 | 6.80 | 146395手 | 10087万 | -0.31 | -4.36% |
| 2021-10-22 | 7.15 | 7.28 | 7.06 | 7.11 | 163121手 | 11672万 | -0.01 | -0.14% |
| 2021-10-15 | 7.66 | 7.74 | 7.10 | 7.12 | 246439手 | 18163万 | -0.50 | -6.56% |
| 2021-10-08 | 7.58 | 7.70 | 7.46 | 7.62 | 75512手 | 5729万 | 0.08 | 1.06% |
| 2021-09-30 | 8.12 | 8.13 | 7.36 | 7.54 | 467109手 | 35986万 | -0.64 | -7.82% |
| 2021-09-24 | 8.71 | 9.86 | 8.13 | 8.18 | 1336300手 | 122821万 | -0.04 | -0.49% |
| 2021-09-17 | 7.67 | 8.56 | 7.57 | 8.22 | 515127手 | 41638万 | 0.53 | 6.89% |
| 2021-09-10 | 7.42 | 8.08 | 7.28 | 7.69 | 366278手 | 28195万 | 0.28 | 3.78% |
| 2021-09-03 | 7.40 | 7.46 | 7.07 | 7.41 | 176248手 | 12753万 | -0.04 | -0.54% |
| 2021-08-27 | 7.07 | 7.48 | 7.02 | 7.45 | 179611手 | 13210万 | 0.44 | 6.28% |
| 2021-08-20 | 7.32 | 7.38 | 6.91 | 7.01 | 135482手 | 9669万 | -0.28 | -3.84% |
| 2021-08-13 | 6.85 | 7.44 | 6.83 | 7.29 | 231231手 | 16688万 | 0.42 | 6.11% |
| 2021-08-06 | 6.81 | 6.96 | 6.77 | 6.87 | 82179手 | 5638万 | 0.03 | 0.44% |
| 2021-07-30 | 7.02 | 7.07 | 6.40 | 6.84 | 106374手 | 7230万 | -0.21 | -2.98% |
| 2021-07-23 | 6.90 | 7.20 | 6.80 | 7.05 | 155266手 | 10957万 | 0.17 | 2.47% |
| 2021-07-16 | 7.01 | 7.15 | 6.84 | 6.88 | 91266手 | 6387万 | -0.12 | -1.71% |
| 2021-07-09 | 6.95 | 7.03 | 6.84 | 7.00 | 93251手 | 6451万 | 0.03 | 0.43% |
| 2021-07-02 | 7.14 | 7.54 | 6.90 | 6.97 | 122233手 | 8784万 | -0.15 | -2.11% |
| 2021-06-25 | 6.94 | 7.45 | 6.82 | 7.12 | 143495手 | 10234万 | 0.18 | 2.59% |
| 2021-06-18 | 7.08 | 7.11 | 6.77 | 6.94 | 69746手 | 4827万 | -0.17 | -2.39% |
| 2021-06-11 | 7.18 | 7.23 | 7.08 | 7.11 | 62182手 | 4438万 | -0.07 | -0.97% |
| 2021-06-04 | 7.25 | 7.28 | 7.06 | 7.18 | 76261手 | 5469万 | -0.02 | -0.28% |
| 2021-05-28 | 7.15 | 7.27 | 7.01 | 7.20 | 93428手 | 6662万 | 0.09 | 1.27% |
| 2021-05-21 | 7.40 | 7.40 | 7.06 | 7.11 | 80275手 | 5770万 | -0.23 | -3.13% |
| 2021-05-14 | 7.28 | 7.39 | 7.19 | 7.34 | 61826手 | 4510万 | 0.11 | 1.52% |
| 2021-05-07 | 7.39 | 7.48 | 7.21 | 7.23 | 26294手 | 1921万 | -0.17 | -2.30% |
| 2021-04-30 | 7.71 | 7.73 | 7.35 | 7.40 | 83531手 | 6274万 | -0.28 | -3.65% |
| 2021-04-23 | 7.51 | 7.87 | 7.51 | 7.68 | 116385手 | 8987万 | 0.14 | 1.86% |
| 2021-04-16 | 7.50 | 7.57 | 7.37 | 7.54 | 57659手 | 4305万 | 0.00 | 0.00% |
| 2021-04-09 | 7.48 | 7.61 | 7.42 | 7.54 | 59182手 | 4459万 | 0.09 | 1.21% |
| 2021-04-02 | 7.54 | 7.62 | 7.36 | 7.45 | 71036手 | 5303万 | -0.12 | -1.58% |
| 2021-03-26 | 7.58 | 7.70 | 7.41 | 7.57 | 81988手 | 6196万 | -0.01 | -0.13% |
| 2021-03-19 | 7.57 | 7.76 | 7.51 | 7.58 | 93024手 | 7115万 | 0.02 | 0.27% |
| 2021-03-12 | 7.77 | 7.89 | 7.41 | 7.56 | 113665手 | 8639万 | -0.20 | -2.58% |
| 2021-03-05 | 8.36 | 8.36 | 7.69 | 7.76 | 271095手 | 21477万 | -0.44 | -5.37% |
| 2021-02-26 | 8.10 | 8.45 | 8.08 | 8.20 | 183305手 | 15160万 | 0.04 | 0.49% |
| 2021-02-19 | 7.59 | 8.37 | 7.51 | 8.16 | 66828手 | 5340万 | 0.66 | 8.80% |
| 2021-02-10 | 7.49 | 7.54 | 7.31 | 7.50 | 39226手 | 2919万 | 0.10 | 1.35% |
| 2021-02-05 | 7.72 | 7.89 | 7.34 | 7.40 | 104513手 | 7985万 | -0.45 | -5.73% |
| 2021-01-29 | 7.74 | 7.85 | 7.34 | 7.85 | 135861手 | 10337万 | 0.11 | 1.42% |
| 2021-01-22 | 8.05 | 8.15 | 7.70 | 7.74 | 89745手 | 7134万 | -0.19 | -2.40% |
| 2021-01-15 | 8.19 | 8.19 | 7.53 | 7.93 | 118616手 | 9274万 | -0.19 | -2.34% |
| 2021-01-08 | 8.40 | 8.48 | 7.95 | 8.12 | 109454手 | 9035万 | -0.27 | -3.22% |
| 2020-12-31 | 8.52 | 8.52 | 8.26 | 8.39 | 66078手 | 5525万 | -0.11 | -1.29% |
| 2020-12-25 | 8.40 | 8.59 | 8.06 | 8.50 | 126382手 | 10530万 | 0.02 | 0.24% |
| 2020-12-18 | 8.39 | 8.55 | 8.23 | 8.48 | 115931手 | 9738万 | 0.09 | 1.07% |
| 2020-12-11 | 9.01 | 9.02 | 8.27 | 8.39 | 163122手 | 14169万 | -0.61 | -6.78% |
| 2020-12-04 | 9.06 | 9.21 | 9.00 | 9.00 | 81417手 | 7394万 | -0.03 | -0.33% |
| 2020-11-27 | 9.27 | 9.46 | 8.88 | 9.03 | 250719手 | 22979万 | -0.31 | -3.32% |
| 2020-11-20 | 8.85 | 9.98 | 8.82 | 9.34 | 485733手 | 45562万 | 0.49 | 5.54% |
| 2020-11-13 | 9.21 | 9.38 | 8.69 | 8.85 | 254377手 | 23007万 | -0.35 | -3.80% |
| 2020-11-06 | 9.00 | 9.54 | 8.88 | 9.20 | 323916手 | 30117万 | 0.18 | 2.00% |
| 2020-10-30 | 8.97 | 9.69 | 8.96 | 9.02 | 335825手 | 31316万 | -0.02 | -0.22% |
| 2020-10-23 | 9.47 | 9.54 | 8.96 | 9.04 | 232542手 | 21384万 | -0.42 | -4.44% |
| 2020-10-16 | 9.28 | 9.70 | 9.28 | 9.46 | 285933手 | 27189万 | 0.20 | 2.16% |
| 2020-10-09 | 9.14 | 9.35 | 9.08 | 9.26 | 50033手 | 4628万 | 0.28 | 3.12% |
| 2020-09-30 | 9.12 | 9.33 | 8.90 | 8.98 | 153567手 | 13928万 | -0.12 | -1.32% |
| 2020-09-25 | 10.23 | 10.35 | 9.04 | 9.10 | 440162手 | 42519万 | -1.13 | -11.05% |
| 2020-09-18 | 10.33 | 11.19 | 9.95 | 10.23 | 920113手 | 98019万 | -0.07 | -0.68% |
| 2020-09-11 | 10.00 | 11.40 | 9.67 | 10.30 | 1358033手 | 141825万 | 0.30 | 3.00% |
| 2020-09-04 | 9.64 | 10.06 | 9.18 | 10.00 | 848510手 | 81789万 | 0.20 | 2.04% |
| 2020-08-28 | 9.33 | 10.10 | 8.94 | 9.80 | 646650手 | 61791万 | 0.62 | 6.75% |
| 2020-08-21 | 9.20 | 9.40 | 8.90 | 9.18 | 230822手 | 21110万 | 0.03 | 0.33% |
| 2020-08-14 | 9.34 | 9.47 | 8.89 | 9.15 | 272319手 | 25028万 | -0.18 | -1.93% |
| 2020-08-07 | 9.47 | 9.97 | 9.13 | 9.33 | 472096手 | 45137万 | 0.03 | 0.32% |
| 2020-07-31 | 8.85 | 9.49 | 8.64 | 9.30 | 453729手 | 41636万 | 0.53 | 6.04% |
| 2020-07-24 | 8.68 | 9.24 | 8.67 | 8.77 | 354665手 | 31922万 | 0.13 | 1.50% |
| 2020-07-17 | 8.91 | 9.17 | 8.46 | 8.64 | 390585手 | 34698万 | -0.33 | -3.68% |
| 2020-07-10 | 8.41 | 9.43 | 8.41 | 8.97 | 427739手 | 37749万 | 0.57 | 6.79% |
| 2020-07-03 | 8.03 | 8.43 | 7.96 | 8.40 | 214910手 | 17674万 | 0.30 | 3.70% |
| 2020-06-24 | 8.24 | 8.32 | 7.99 | 8.10 | 97867手 | 7970万 | -0.10 | -1.22% |
| 2020-06-19 | 8.05 | 8.37 | 7.99 | 8.20 | 159868手 | 13054万 | 0.09 | 1.11% |
| 2020-06-12 | 8.31 | 8.32 | 7.91 | 8.11 | 137613手 | 11209万 | -0.08 | -0.98% |
| 2020-06-05 | 8.26 | 8.49 | 8.16 | 8.19 | 151872手 | 12654万 | 0.00 | 0.00% |
| 2020-05-29 | 8.07 | 8.28 | 7.87 | 8.19 | 147020手 | 11896万 | 0.08 | 0.99% |
| 2020-05-22 | 8.25 | 8.88 | 8.08 | 8.11 | 349266手 | 29998万 | -0.18 | -2.17% |
| 2020-05-15 | 8.56 | 8.62 | 8.25 | 8.29 | 163297手 | 13727万 | -0.28 | -3.27% |
| 2020-05-08 | 7.98 | 8.60 | 7.96 | 8.57 | 138357手 | 11647万 | 0.47 | 5.80% |
| 2020-04-30 | 8.60 | 8.60 | 7.80 | 8.10 | 202277手 | 16384万 | -0.43 | -5.04% |
| 2020-04-24 | 8.30 | 8.89 | 8.19 | 8.53 | 368289手 | 31747万 | 0.28 | 3.39% |
| 2020-04-17 | 8.25 | 8.47 | 8.05 | 8.25 | 240224手 | 19874万 | 0.00 | 0.00% |
| 2020-04-10 | 7.76 | 8.70 | 7.68 | 8.25 | 308606手 | 25209万 | 0.57 | 7.42% |
| 2020-04-03 | 7.60 | 7.71 | 7.43 | 7.68 | 123916手 | 9365万 | -0.01 | -0.13% |
| 2020-03-27 | 7.51 | 7.86 | 7.43 | 7.69 | 139068手 | 10634万 | 0.00 | 0.00% |
| 2020-03-20 | 7.84 | 7.95 | 7.37 | 7.69 | 187229手 | 14263万 | -0.10 | -1.28% |
| 2020-03-13 | 8.55 | 8.71 | 7.40 | 7.79 | 302616手 | 24580万 | -0.85 | -9.84% |
| 2020-03-06 | 7.65 | 8.81 | 7.65 | 8.64 | 348776手 | 28936万 | 1.03 | 13.54% |
| 2020-02-28 | 8.30 | 8.43 | 7.57 | 7.61 | 331589手 | 26718万 | -0.69 | -8.31% |
| 2020-02-21 | 8.16 | 8.38 | 8.14 | 8.30 | 276254手 | 22790万 | 0.20 | 2.47% |
| 2020-02-14 | 7.81 | 8.30 | 7.72 | 8.10 | 258336手 | 20769万 | 0.30 | 3.85% |
| 2020-02-07 | 7.69 | 7.94 | 7.11 | 7.80 | 290855手 | 22323万 | -0.74 | -8.66% |
| 2020-01-23 | 8.80 | 9.12 | 8.38 | 8.54 | 247253手 | 21892万 | -0.22 | -2.51% |
| 2020-01-17 | 9.03 | 9.26 | 8.73 | 8.76 | 231871手 | 20789万 | -0.26 | -2.88% |
| 2020-01-10 | 8.37 | 9.22 | 8.31 | 9.02 | 407942手 | 35962万 | 0.54 | 6.37% |
| 2020-01-03 | 8.50 | 8.56 | 8.36 | 8.48 | 104182手 | 8798万 | 0.18 | 2.17% |
| 2019-12-31 | 5.50 | 8.38 | 5.32 | 8.30 | 144713手 | 10101万 | 0.25 | 3.11% |
| 2019-12-27 | 8.23 | 8.27 | 7.97 | 8.05 | 184324手 | 14968万 | -0.18 | -2.19% |
| 2019-12-20 | 8.11 | 8.48 | 8.07 | 8.23 | 224150手 | 18581万 | 0.16 | 1.98% |
| 2019-12-13 | 8.12 | 8.21 | 7.82 | 8.07 | 213237手 | 17083万 | 0.00 | 0.00% |
| 2019-12-06 | 8.14 | 8.24 | 7.66 | 8.07 | 209712手 | 16749万 | -0.03 | -0.37% |
| 2019-11-29 | 8.15 | 8.30 | 7.89 | 8.10 | 197098手 | 16008万 | -0.14 | -1.70% |
| 2019-11-22 | 8.15 | 8.74 | 8.13 | 8.24 | 318781手 | 26541万 | 0.00 | 0.00% |
| 2019-11-15 | 8.51 | 8.53 | 8.12 | 8.24 | 315029手 | 26213万 | -0.27 | -3.17% |
| 2019-11-08 | 9.26 | 9.31 | 8.20 | 8.51 | 648586手 | 56366万 | -0.76 | -8.20% |
| 2019-11-01 | 8.93 | 9.69 | 8.82 | 9.27 | 516330手 | 47950万 | 0.01 | 0.11% |
| 2019-10-25 | 9.70 | 10.35 | 9.08 | 9.26 | 621822手 | 60807万 | -0.55 | -5.61% |
| 2019-10-18 | 8.58 | 10.20 | 8.36 | 9.81 | 707845手 | 66848万 | 1.37 | 16.23% |
| 2019-10-11 | 8.40 | 8.65 | 8.01 | 8.44 | 287328手 | 24078万 | 0.07 | 0.84% |
| 2019-09-30 | 8.53 | 8.53 | 8.17 | 8.37 | 52606手 | 4386万 | -0.08 | -0.95% |
| 2019-09-27 | 8.77 | 8.88 | 8.26 | 8.45 | 486413手 | 41627万 | -0.15 | -1.74% |
| 2019-09-20 | 7.90 | 8.85 | 7.59 | 8.60 | 715770手 | 58802万 | 0.70 | 8.86% |
| 2019-09-12 | 6.98 | 8.28 | 6.86 | 7.90 | 556044手 | 41768万 | 1.01 | 14.66% |
| 2019-09-06 | 6.97 | 8.05 | 6.86 | 6.89 | 758317手 | 55985万 | -0.07 | -1.01% |
| 2019-08-30 | 6.62 | 7.03 | 6.53 | 6.96 | 155760手 | 10597万 | 0.32 | 4.82% |
| 2019-08-23 | 6.81 | 7.01 | 6.51 | 6.64 | 188931手 | 12661万 | -0.10 | -1.48% |
| 2019-08-16 | 6.81 | 7.06 | 6.60 | 6.74 | 223772手 | 15206万 | -0.06 | -0.88% |
| 2019-08-09 | 6.98 | 7.13 | 6.50 | 6.80 | 207526手 | 14185万 | -0.11 | -1.59% |
| 2019-08-02 | 7.30 | 7.36 | 6.72 | 6.91 | 259159手 | 18299万 | -0.23 | -3.22% |
| 2019-07-26 | 6.86 | 7.25 | 6.77 | 7.14 | 177652手 | 12526万 | 0.29 | 4.23% |
| 2019-07-19 | 6.51 | 7.00 | 6.47 | 6.85 | 216302手 | 14526万 | 0.19 | 2.85% |
| 2019-07-12 | 6.42 | 6.68 | 6.17 | 6.66 | 147189手 | 9395万 | 0.29 | 4.55% |
| 2019-07-05 | 6.26 | 6.52 | 6.17 | 6.37 | 135851手 | 8642万 | 0.25 | 4.08% |
