股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-02-26 | 11.18 | 11.48 | 10.26 | 10.61 | 722256手 | 79130万 | -0.59 | -5.27% |
2021-02-19 | 11.13 | 11.20 | 10.60 | 11.20 | 292922手 | 32048万 | 0.37 | 3.42% |
2021-02-10 | 10.38 | 11.03 | 10.05 | 10.83 | 360426手 | 38480万 | 0.49 | 4.74% |
2021-02-05 | 11.13 | 11.75 | 10.33 | 10.34 | 998123手 | 110610万 | -0.82 | -7.35% |
2021-01-29 | 12.65 | 12.77 | 10.85 | 11.16 | 1431580手 | 169459万 | -1.63 | -12.74% |
2021-01-22 | 11.12 | 12.90 | 11.02 | 12.79 | 2447786手 | 300028万 | 1.56 | 13.89% |
2021-01-15 | 10.91 | 12.12 | 10.62 | 11.23 | 1613592手 | 185785万 | 0.07 | 0.63% |
2021-01-08 | 10.81 | 12.24 | 10.70 | 11.16 | 1587163手 | 183392万 | 0.37 | 3.43% |
2020-12-31 | 12.18 | 12.18 | 10.05 | 10.79 | 1228002手 | 132785万 | -1.48 | -12.06% |
2020-12-25 | 11.79 | 12.96 | 11.44 | 12.27 | 2275918手 | 276394万 | 0.36 | 3.02% |
2020-12-18 | 10.74 | 12.25 | 10.53 | 11.91 | 1446819手 | 165301万 | 1.12 | 10.38% |
2020-12-11 | 12.20 | 12.42 | 10.39 | 10.79 | 1707429手 | 199192万 | -1.35 | -11.12% |
2020-12-04 | 11.41 | 12.25 | 11.18 | 12.14 | 1406791手 | 164511万 | 1.11 | 10.06% |
2020-11-27 | 10.26 | 11.81 | 10.00 | 11.03 | 1013671手 | 109001万 | 0.72 | 6.98% |
2020-11-20 | 11.10 | 11.15 | 10.01 | 10.31 | 803939手 | 83582万 | -0.80 | -7.20% |
2020-11-13 | 11.75 | 12.26 | 11.02 | 11.11 | 1149678手 | 133412万 | -0.69 | -5.85% |
2020-11-06 | 10.83 | 11.93 | 10.67 | 11.80 | 1438159手 | 163777万 | 0.96 | 8.86% |
2020-10-30 | 10.56 | 11.28 | 10.05 | 10.84 | 822987手 | 88458万 | 0.28 | 2.65% |
2020-10-23 | 10.89 | 11.09 | 10.35 | 10.56 | 614369手 | 65926万 | -0.26 | -2.40% |
2020-10-16 | 10.51 | 11.36 | 10.46 | 10.82 | 799284手 | 87377万 | 0.52 | 5.05% |
2020-10-09 | 10.19 | 10.45 | 10.19 | 10.30 | 114382手 | 11825万 | 0.28 | 2.79% |
2020-09-30 | 9.91 | 10.23 | 9.55 | 10.02 | 302426手 | 29798万 | 0.19 | 1.93% |
2020-09-25 | 10.92 | 11.18 | 9.76 | 9.83 | 679608手 | 71421万 | -1.08 | -9.90% |
2020-09-18 | 10.90 | 11.34 | 10.34 | 10.91 | 857066手 | 93155万 | 0.10 | 0.93% |
2020-09-11 | 12.42 | 12.98 | 10.32 | 10.81 | 1746113手 | 209361万 | -1.58 | -12.75% |
2020-09-04 | 11.16 | 12.52 | 10.73 | 12.39 | 1585196手 | 183249万 | 1.25 | 11.22% |
2020-08-28 | 10.78 | 11.30 | 10.50 | 11.14 | 935905手 | 102654万 | 0.47 | 4.41% |
2020-08-21 | 10.97 | 11.38 | 10.38 | 10.67 | 780834手 | 84923万 | -0.29 | -2.65% |
2020-08-14 | 12.75 | 12.75 | 10.57 | 10.96 | 1127974手 | 127127万 | -1.82 | -14.24% |
2020-08-07 | 13.10 | 13.75 | 12.31 | 12.78 | 1731871手 | 228030万 | -0.28 | -2.14% |
2020-07-31 | 14.00 | 14.54 | 12.20 | 13.06 | 1639559手 | 220122万 | -0.75 | -5.43% |
2020-07-24 | 14.95 | 15.64 | 13.40 | 13.81 | 1041943手 | 152229万 | -0.61 | -4.23% |
2020-07-17 | 13.50 | 15.82 | 13.47 | 14.42 | 1180552手 | 172815万 | 0.58 | 4.19% |
2020-07-10 | 10.28 | 14.39 | 10.25 | 13.84 | 1303732手 | 157009万 | 3.57 | 34.76% |
2020-07-03 | 9.84 | 10.78 | 9.72 | 10.27 | 1081654手 | 111424万 | 0.35 | 3.53% |
2020-06-24 | 9.85 | 10.45 | 9.62 | 9.92 | 1051311手 | 104732万 | 0.12 | 1.22% |
2020-06-19 | 8.69 | 10.10 | 8.66 | 9.80 | 1839818手 | 174634万 | 1.12 | 12.90% |
2020-06-12 | 8.99 | 9.65 | 8.46 | 8.68 | 845341手 | 76937万 | -0.32 | -3.56% |
2020-06-05 | 8.53 | 9.25 | 8.47 | 9.00 | 699479手 | 61626万 | 0.47 | 5.51% |
2020-05-29 | 8.28 | 8.72 | 7.85 | 8.53 | 526910手 | 43666万 | 0.34 | 4.15% |
2020-05-22 | 16.83 | 17.05 | 8.12 | 8.19 | 681431手 | 74102万 | -8.68 | -51.45% |
2020-05-15 | 16.43 | 17.45 | 15.68 | 16.87 | 771891手 | 129337万 | 0.55 | 3.37% |
2020-05-08 | 15.98 | 16.78 | 15.90 | 16.32 | 288450手 | 47203万 | 0.18 | 1.11% |
2020-04-30 | 14.89 | 16.27 | 14.03 | 16.14 | 339739手 | 52518万 | 1.20 | 8.03% |
2020-04-24 | 14.90 | 15.93 | 14.70 | 14.94 | 329022手 | 50063万 | 0.10 | 0.67% |
2020-04-17 | 15.49 | 15.49 | 14.40 | 14.84 | 417258手 | 62044万 | -0.52 | -3.38% |
2020-04-10 | 15.17 | 16.50 | 15.17 | 15.36 | 636892手 | 101907万 | 0.48 | 3.23% |
2020-04-03 | 13.02 | 15.41 | 12.60 | 14.88 | 294111手 | 41236万 | 1.47 | 10.96% |
2020-03-27 | 13.85 | 14.10 | 13.18 | 13.41 | 183745手 | 25152万 | -0.65 | -4.62% |
2020-03-20 | 14.61 | 14.89 | 13.43 | 14.06 | 350358手 | 50002万 | -0.52 | -3.57% |
2020-03-13 | 15.59 | 15.97 | 14.10 | 14.58 | 399196手 | 60944万 | -1.05 | -6.72% |
2020-03-06 | 15.09 | 15.97 | 14.90 | 15.63 | 369370手 | 57419万 | 0.73 | 4.90% |
2020-02-28 | 15.78 | 17.24 | 14.90 | 14.90 | 673735手 | 109468万 | -1.03 | -6.47% |
2020-02-21 | 14.46 | 16.20 | 14.46 | 15.93 | 453390手 | 69922万 | 1.54 | 10.70% |
2020-02-14 | 14.19 | 14.61 | 13.78 | 14.39 | 400262手 | 56557万 | 0.09 | 0.63% |
2020-02-07 | 13.91 | 14.49 | 12.52 | 14.30 | 315994手 | 43326万 | -1.15 | -7.44% |
2020-01-23 | 15.80 | 16.87 | 15.15 | 15.45 | 378310手 | 60320万 | -0.37 | -2.34% |
2020-01-17 | 15.25 | 16.45 | 15.05 | 15.82 | 355922手 | 56505万 | 0.58 | 3.81% |
2020-01-10 | 13.57 | 15.99 | 13.57 | 15.24 | 647624手 | 96960万 | 1.67 | 12.31% |
2020-01-03 | 13.39 | 13.75 | 13.20 | 13.57 | 100783手 | 13639万 | 0.14 | 1.04% |
2019-12-31 | 9.29 | 14.00 | 9.29 | 13.43 | 183500手 | 23001万 | 0.11 | 0.83% |
2019-12-27 | 12.88 | 13.92 | 12.40 | 13.32 | 251107手 | 32906万 | 0.32 | 2.46% |
2019-12-20 | 13.07 | 13.45 | 12.75 | 13.00 | 282722手 | 37011万 | 0.02 | 0.15% |
2019-12-13 | 12.86 | 13.09 | 12.38 | 12.98 | 274405手 | 34991万 | 0.13 | 1.01% |
2019-12-06 | 12.11 | 12.87 | 12.11 | 12.85 | 189448手 | 23683万 | 0.70 | 5.76% |
2019-11-29 | 11.72 | 12.25 | 11.45 | 12.15 | 133461手 | 15838万 | 0.43 | 3.67% |
2019-11-22 | 11.08 | 11.93 | 10.94 | 11.72 | 147369手 | 17028万 | 0.63 | 5.68% |
2019-11-15 | 11.36 | 11.36 | 10.83 | 11.09 | 82318手 | 9130万 | -0.34 | -2.98% |
2019-11-08 | 11.56 | 11.76 | 11.24 | 11.43 | 120859手 | 13848万 | -0.13 | -1.12% |
2019-11-01 | 11.55 | 11.94 | 11.11 | 11.56 | 181937手 | 21040万 | 0.19 | 1.67% |
2019-10-25 | 11.20 | 11.52 | 11.11 | 11.37 | 94641手 | 10716万 | 0.20 | 1.79% |
2019-10-18 | 11.47 | 11.78 | 11.05 | 11.17 | 128010手 | 14700万 | -0.25 | -2.19% |
2019-10-11 | 11.48 | 11.63 | 11.05 | 11.42 | 103378手 | 11747万 | 0.04 | 0.35% |
2019-09-30 | 11.55 | 11.62 | 11.35 | 11.38 | 18065手 | 2074万 | -0.16 | -1.39% |
2019-09-27 | 12.85 | 13.09 | 11.40 | 11.54 | 326232手 | 40162万 | -1.47 | -11.30% |
2019-09-20 | 12.53 | 13.15 | 11.95 | 13.01 | 333802手 | 41621万 | 0.65 | 5.26% |
2019-09-12 | 12.49 | 12.75 | 12.16 | 12.36 | 242290手 | 30133万 | 0.07 | 0.57% |
2019-09-06 | 11.21 | 12.52 | 11.19 | 12.29 | 352226手 | 42511万 | 1.03 | 9.15% |
2019-08-30 | 11.52 | 11.92 | 11.14 | 11.26 | 186317手 | 21575万 | -0.47 | -4.01% |
2019-08-23 | 11.25 | 12.28 | 11.11 | 11.73 | 280273手 | 33063万 | 0.73 | 6.64% |
2019-08-16 | 10.41 | 11.08 | 10.21 | 11.00 | 126934手 | 13643万 | 0.62 | 5.97% |
2019-08-09 | 10.82 | 11.12 | 10.15 | 10.38 | 133338手 | 14082万 | -0.64 | -5.81% |
2019-08-02 | 12.16 | 12.38 | 10.95 | 11.02 | 204173手 | 23953万 | -1.20 | -9.82% |
2019-07-26 | 12.10 | 12.46 | 11.35 | 12.22 | 414186手 | 50062万 | -0.04 | -0.33% |
2019-07-19 | 11.66 | 12.36 | 11.56 | 12.26 | 250329手 | 29965万 | 0.46 | 3.90% |
2019-07-12 | 10.94 | 11.97 | 10.26 | 11.80 | 270633手 | 30519万 | 0.79 | 7.17% |
2019-07-05 | 11.06 | 11.57 | 10.96 | 11.01 | 139636手 | 15673万 | 0.19 | 1.76% |
2019-06-28 | 11.60 | 11.60 | 10.71 | 10.82 | 115842手 | 12844万 | -0.67 | -5.83% |
2019-06-21 | 10.91 | 11.77 | 10.75 | 11.49 | 180592手 | 20340万 | 0.54 | 4.93% |
2019-06-14 | 10.59 | 11.25 | 10.52 | 10.95 | 122508手 | 13475万 | 0.26 | 2.43% |
2019-06-06 | 11.11 | 11.25 | 10.50 | 10.69 | 103262手 | 11314万 | -0.46 | -4.13% |
2019-05-31 | 10.80 | 11.44 | 10.72 | 11.15 | 152882手 | 17025万 | 0.35 | 3.24% |
2019-05-24 | 10.37 | 10.88 | 10.37 | 10.80 | 130869手 | 14011万 | 0.38 | 3.65% |
2019-05-17 | 10.53 | 10.85 | 10.11 | 10.42 | 136529手 | 14439万 | -0.13 | -1.23% |
2019-05-10 | 10.79 | 11.03 | 9.93 | 10.55 | 181340手 | 18867万 | -0.53 | -4.78% |
2019-04-30 | 11.49 | 11.53 | 10.79 | 11.08 | 84241手 | 9341万 | -0.41 | -3.57% |
2019-04-26 | 12.28 | 12.50 | 11.47 | 11.49 | 220145手 | 26419万 | -0.79 | -6.43% |
2019-04-19 | 12.03 | 12.54 | 11.70 | 12.28 | 305329手 | 37247万 | 0.42 | 3.54% |
2019-04-12 | 13.09 | 13.18 | 11.83 | 11.86 | 375731手 | 47187万 | -1.19 | -9.12% |
2019-04-04 | 13.15 | 13.79 | 12.98 | 13.05 | 424446手 | 56712万 | 0.06 | 0.46% |
2019-03-29 | 12.78 | 13.21 | 12.35 | 12.99 | 280731手 | 36034万 | -0.06 | -0.46% |
2019-03-22 | 13.00 | 13.51 | 12.74 | 13.05 | 351350手 | 46021万 | 0.13 | 1.01% |
2019-03-15 | 13.49 | 14.80 | 12.51 | 12.92 | 725203手 | 100294万 | -1.34 | -9.40% |
2019-03-08 | 12.40 | 17.42 | 12.40 | 14.26 | 783742手 | 115020万 | 1.89 | 15.28% |
2019-03-01 | 11.80 | 12.45 | 11.78 | 12.37 | 448227手 | 54363万 | 0.57 | 4.83% |
2019-02-22 | 10.73 | 11.97 | 10.66 | 11.80 | 492460手 | 56223万 | 0.93 | 8.56% |
2019-02-15 | 9.25 | 11.25 | 9.25 | 10.87 | 391125手 | 40790万 | 1.62 | 17.51% |
2019-02-01 | 9.75 | 9.87 | 8.90 | 9.25 | 107278手 | 9990万 | -0.44 | -4.54% |
2019-01-25 | 9.40 | 9.76 | 9.25 | 9.69 | 79825手 | 7579万 | 0.36 | 3.86% |
2019-01-18 | 9.73 | 9.73 | 9.25 | 9.33 | 86505手 | 8197万 | -0.37 | -3.81% |
2019-01-11 | 9.62 | 9.88 | 9.46 | 9.70 | 100859手 | 9767万 | 0.09 | 0.94% |
2018-12-28 | 9.33 | 9.92 | 9.24 | 9.49 | 93627手 | 8960万 | 0.10 | 1.06% |
2018-12-21 | 9.87 | 9.95 | 9.22 | 9.39 | 91896手 | 8778万 | -0.51 | -5.15% |
2018-12-14 | 10.27 | 10.45 | 9.85 | 9.90 | 100717手 | 10183万 | -0.51 | -4.90% |
2018-12-07 | 10.03 | 10.67 | 9.92 | 10.41 | 164830手 | 17111万 | 0.63 | 6.44% |
2018-11-30 | 9.90 | 10.14 | 9.58 | 9.78 | 72741手 | 7156万 | -0.22 | -2.20% |
2018-11-23 | 10.48 | 10.53 | 9.78 | 10.00 | 116083手 | 11716万 | -0.48 | -4.58% |
2018-11-16 | 10.09 | 10.66 | 9.95 | 10.48 | 156387手 | 16144万 | 0.45 | 4.49% |
2018-11-09 | 10.31 | 10.36 | 9.79 | 10.03 | 152592手 | 15343万 | -0.33 | -3.19% |
2018-11-02 | 9.90 | 10.71 | 9.68 | 10.36 | 217813手 | 22344万 | 0.31 | 3.08% |
2018-10-26 | 9.16 | 10.12 | 8.93 | 10.05 | 210753手 | 20380万 | 0.95 | 10.44% |
2018-10-19 | 8.27 | 9.23 | 7.93 | 9.10 | 250196手 | 21519万 | 0.89 | 10.84% |
2018-10-12 | 9.50 | 9.50 | 7.65 | 8.21 | 105563手 | 9171万 | -1.44 | -14.92% |
2018-09-28 | 9.72 | 9.95 | 9.48 | 9.65 | 71237手 | 6895万 | -0.08 | -0.82% |
2018-09-21 | 9.54 | 9.80 | 9.15 | 9.73 | 94034手 | 8933万 | 0.15 | 1.57% |
2018-09-14 | 9.72 | 9.83 | 9.46 | 9.58 | 79679手 | 7658万 | -0.17 | -1.74% |
2018-09-07 | 9.91 | 10.09 | 9.62 | 9.75 | 87679手 | 8629万 | -0.17 | -1.71% |
2018-08-31 | 10.20 | 10.48 | 9.88 | 9.92 | 98269手 | 10037万 | -0.26 | -2.55% |
2018-08-24 | 10.03 | 10.36 | 9.97 | 10.18 | 67418手 | 6872万 | 0.15 | 1.50% |
2018-08-17 | 10.44 | 10.70 | 10.02 | 10.03 | 89979手 | 9334万 | -0.57 | -5.38% |
2018-08-10 | 9.90 | 10.61 | 9.70 | 10.60 | 116914手 | 11908万 | 0.61 | 6.11% |
2018-08-03 | 11.10 | 11.18 | 9.58 | 9.99 | 114627手 | 12029万 | -1.12 | -10.08% |
2018-07-27 | 11.26 | 11.85 | 11.02 | 11.11 | 241808手 | 27694万 | -0.22 | -1.94% |
2018-07-20 | 10.70 | 11.70 | 10.70 | 11.33 | 350872手 | 38994万 | 0.54 | 5.00% |
2018-07-13 | 10.65 | 11.12 | 10.20 | 10.79 | 195245手 | 20969万 | 0.05 | 0.47% |
2018-07-06 | 10.70 | 11.20 | 10.31 | 10.74 | 179979手 | 19346万 | -0.08 | -0.74% |
2018-06-29 | 10.16 | 11.11 | 10.05 | 10.82 | 191595手 | 20245万 | 0.67 | 6.60% |
2018-06-22 | 11.40 | 11.40 | 9.75 | 10.15 | 135457手 | 14108万 | -1.35 | -11.74% |
2018-06-15 | 12.28 | 12.54 | 11.45 | 11.50 | 124956手 | 14980万 | -0.75 | -6.12% |
2018-06-08 | 12.00 | 12.56 | 11.94 | 12.25 | 102497手 | 12524万 | 0.22 | 1.83% |
2018-06-01 | 13.18 | 13.27 | 11.73 | 12.03 | 127580手 | 15856万 | -1.13 | -8.59% |
2018-05-25 | 13.38 | 13.88 | 13.14 | 13.16 | 128150手 | 17402万 | -0.19 | -1.42% |
2018-05-18 | 14.07 | 14.60 | 13.14 | 13.35 | 166040手 | 22928万 | -0.79 | -5.59% |
2018-05-11 | 14.66 | 15.28 | 13.90 | 14.14 | 332339手 | 48053万 | -7.73 | -35.34% |
2018-04-27 | 20.58 | 22.21 | 20.05 | 21.87 | 209538手 | 44984万 | 1.45 | 7.10% |
2018-04-20 | 20.75 | 21.86 | 19.82 | 20.42 | 223468手 | 46600万 | -0.32 | -1.54% |
2018-04-13 | 19.93 | 20.96 | 19.70 | 20.74 | 149000手 | 30311万 | 0.64 | 3.18% |
2018-04-04 | 20.22 | 21.20 | 19.94 | 20.10 | 134609手 | 27556万 | 0.23 | 1.16% |
2018-03-30 | 17.30 | 19.96 | 16.92 | 19.87 | 146585手 | 27685万 | 2.20 | 12.45% |
2018-03-23 | 20.16 | 20.58 | 17.67 | 17.67 | 135550手 | 26437万 | -2.39 | -11.91% |
2018-03-16 | 20.90 | 22.00 | 19.50 | 20.06 | 236911手 | 49265万 | -0.48 | -2.34% |
2018-03-09 | 18.92 | 20.78 | 18.92 | 20.54 | 205499手 | 41279万 | 1.52 | 7.99% |
2018-03-02 | 18.18 | 19.49 | 18.02 | 19.02 | 159142手 | 29876万 | 0.92 | 5.08% |