股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-16 | 9.93 | 9.99 | 8.55 | 8.76 | 483457手 | 43809万 | -1.13 | -11.43% |
2021-04-09 | 10.00 | 10.12 | 9.81 | 9.89 | 202065手 | 20178万 | -0.16 | -1.59% |
2021-04-02 | 9.76 | 10.09 | 9.57 | 10.05 | 364258手 | 35979万 | 0.34 | 3.50% |
2021-03-26 | 9.34 | 9.87 | 9.34 | 9.71 | 293772手 | 28248万 | 0.32 | 3.41% |
2021-03-19 | 9.55 | 9.68 | 9.26 | 9.39 | 285234手 | 27013万 | -0.19 | -1.98% |
2021-03-12 | 10.28 | 10.41 | 9.43 | 9.58 | 420322手 | 41484万 | -0.78 | -7.53% |
2021-03-05 | 9.40 | 10.50 | 9.40 | 10.36 | 688544手 | 70298万 | 1.01 | 10.80% |
2021-02-26 | 10.20 | 10.39 | 9.25 | 9.35 | 585505手 | 57554万 | -0.98 | -9.49% |
2021-02-19 | 9.80 | 10.39 | 9.70 | 10.33 | 264502手 | 26872万 | 0.59 | 6.06% |
2021-02-10 | 9.47 | 9.88 | 9.32 | 9.74 | 270921手 | 26102万 | 0.38 | 4.06% |
2021-02-05 | 9.39 | 9.78 | 8.93 | 9.36 | 514410手 | 48504万 | 0.09 | 0.97% |
2021-01-29 | 9.40 | 9.47 | 8.80 | 9.27 | 550126手 | 50530万 | -0.13 | -1.38% |
2021-01-22 | 7.83 | 9.89 | 7.82 | 9.40 | 1278887手 | 119318万 | 1.51 | 19.14% |
2021-01-15 | 7.85 | 8.12 | 7.57 | 7.89 | 332059手 | 25991万 | 0.12 | 1.54% |
2021-01-08 | 8.35 | 8.59 | 7.55 | 7.77 | 324856手 | 26266万 | -0.59 | -7.06% |
2020-12-31 | 8.11 | 8.45 | 7.80 | 8.36 | 190448手 | 15635万 | 0.22 | 2.70% |
2020-12-25 | 8.68 | 8.83 | 8.09 | 8.14 | 239757手 | 20233万 | -0.47 | -5.46% |
2020-12-18 | 9.68 | 9.80 | 8.45 | 8.61 | 356810手 | 32187万 | -1.07 | -11.05% |
2020-12-11 | 10.34 | 10.34 | 9.63 | 9.68 | 232546手 | 23096万 | -0.62 | -6.02% |
2020-12-04 | 9.80 | 10.60 | 9.73 | 10.30 | 229273手 | 23566万 | 0.53 | 5.42% |
2020-11-27 | 9.94 | 10.19 | 9.70 | 9.77 | 241063手 | 24018万 | -0.16 | -1.61% |
2020-11-20 | 10.05 | 10.12 | 9.80 | 9.93 | 168244手 | 16701万 | -0.12 | -1.19% |
2020-11-13 | 10.28 | 10.59 | 9.85 | 10.05 | 274781手 | 28234万 | -0.20 | -1.95% |
2020-11-06 | 9.99 | 10.37 | 9.82 | 10.25 | 276272手 | 27928万 | 0.19 | 1.89% |
2020-10-30 | 10.32 | 10.52 | 9.75 | 10.06 | 346866手 | 35262万 | -0.32 | -3.08% |
2020-10-23 | 10.69 | 10.77 | 10.29 | 10.38 | 244263手 | 25768万 | -0.25 | -2.35% |
2020-10-16 | 10.84 | 11.10 | 10.44 | 10.63 | 346075手 | 37399万 | -0.18 | -1.67% |
2020-10-09 | 10.78 | 10.88 | 10.62 | 10.81 | 89001手 | 9578万 | 0.15 | 1.41% |
2020-09-30 | 10.56 | 10.74 | 10.12 | 10.66 | 160417手 | 16675万 | 0.17 | 1.62% |
2020-09-25 | 11.12 | 11.14 | 10.38 | 10.49 | 339015手 | 36906万 | -0.59 | -5.33% |
2020-09-18 | 11.20 | 11.55 | 10.75 | 11.08 | 583431手 | 64932万 | -0.07 | -0.63% |
2020-09-11 | 12.58 | 13.12 | 10.88 | 11.15 | 1416403手 | 175405万 | -1.28 | -10.30% |
2020-09-04 | 11.67 | 12.49 | 11.21 | 12.43 | 858290手 | 102265万 | 0.79 | 6.79% |
2020-08-28 | 11.42 | 11.95 | 11.13 | 11.64 | 479319手 | 55286万 | 0.32 | 2.83% |
2020-08-21 | 11.66 | 11.96 | 11.11 | 11.32 | 476631手 | 55164万 | -0.44 | -3.74% |
2020-08-14 | 11.78 | 12.56 | 11.29 | 11.76 | 608142手 | 72216万 | -0.05 | -0.42% |
2020-08-07 | 11.61 | 12.73 | 11.60 | 11.81 | 947534手 | 115712万 | 0.26 | 2.25% |
2020-07-31 | 11.50 | 11.75 | 10.94 | 11.55 | 569534手 | 64810万 | 0.15 | 1.32% |
2020-07-24 | 12.59 | 12.80 | 11.38 | 11.40 | 896514手 | 109972万 | -1.04 | -8.36% |
2020-07-17 | 13.80 | 14.44 | 12.29 | 12.44 | 971279手 | 131673万 | -1.38 | -9.99% |
2020-07-10 | 11.85 | 14.38 | 11.85 | 13.82 | 1244686手 | 166334万 | 1.99 | 16.82% |
2020-07-03 | 11.49 | 12.05 | 11.08 | 11.83 | 706423手 | 82032万 | 0.33 | 2.87% |
2020-06-24 | 11.97 | 12.13 | 11.05 | 11.50 | 545615手 | 63368万 | -0.45 | -3.77% |
2020-06-19 | 11.77 | 12.25 | 11.53 | 11.95 | 452625手 | 53690万 | 0.10 | 0.84% |
2020-06-12 | 11.45 | 12.08 | 11.23 | 11.85 | 509578手 | 59342万 | 0.41 | 3.58% |
2020-06-05 | 11.15 | 12.35 | 11.05 | 11.44 | 674344手 | 78872万 | 0.51 | 4.67% |
2020-05-29 | 15.73 | 16.55 | 10.51 | 10.93 | 256972手 | 32483万 | -4.70 | -30.07% |
2020-05-22 | 16.66 | 16.68 | 15.33 | 15.63 | 201696手 | 32498万 | -1.18 | -7.02% |
2020-05-15 | 16.80 | 17.13 | 16.21 | 16.81 | 253749手 | 42393万 | 0.12 | 0.72% |
2020-05-08 | 16.79 | 17.36 | 16.28 | 16.69 | 285525手 | 48083万 | -0.32 | -1.88% |
2020-04-30 | 17.26 | 17.36 | 15.81 | 17.01 | 216385手 | 36291万 | -0.13 | -0.76% |
2020-04-24 | 17.69 | 18.55 | 16.92 | 17.14 | 395840手 | 70840万 | -0.46 | -2.61% |
2020-04-17 | 16.80 | 18.15 | 16.63 | 17.60 | 430789手 | 74746万 | 0.39 | 2.27% |
2020-04-10 | 16.66 | 19.39 | 16.55 | 17.21 | 620262手 | 110503万 | 0.85 | 5.20% |
2020-04-03 | 16.11 | 17.03 | 15.80 | 16.36 | 474339手 | 78013万 | -0.25 | -1.50% |
2020-03-27 | 16.41 | 17.26 | 14.80 | 16.61 | 563972手 | 91872万 | -0.39 | -2.29% |
2020-03-20 | 18.79 | 18.93 | 16.20 | 17.00 | 629098手 | 107540万 | -1.70 | -9.09% |
2020-03-13 | 18.54 | 20.60 | 17.50 | 18.70 | 945390手 | 180041万 | 0.21 | 1.14% |
2020-03-06 | 15.78 | 20.59 | 15.77 | 18.49 | 1784761手 | 331082万 | 3.16 | 20.61% |
2020-02-28 | 15.50 | 17.45 | 15.31 | 15.33 | 1411562手 | 230325万 | -0.40 | -2.54% |
2020-02-21 | 14.60 | 16.10 | 14.59 | 15.73 | 1119433手 | 173159万 | 1.27 | 8.78% |
2020-02-14 | 14.10 | 14.86 | 13.71 | 14.46 | 713545手 | 101666万 | 0.45 | 3.21% |
2020-02-07 | 12.74 | 14.09 | 11.90 | 14.01 | 621852手 | 81375万 | -0.15 | -1.06% |
2020-01-23 | 15.15 | 15.19 | 13.98 | 14.16 | 533891手 | 78658万 | -0.61 | -4.13% |
2020-01-17 | 14.82 | 15.19 | 14.50 | 14.77 | 714483手 | 105894万 | -0.17 | -1.14% |
2020-01-10 | 13.92 | 15.37 | 13.62 | 14.94 | 1013532手 | 146111万 | 0.91 | 6.49% |
2020-01-03 | 13.06 | 14.08 | 12.96 | 14.03 | 444869手 | 60961万 | 1.13 | 8.76% |
2019-12-31 | 8.65 | 13.65 | 8.55 | 12.90 | 367768手 | 43525万 | -0.29 | -2.20% |
2019-12-27 | 12.45 | 13.76 | 12.26 | 13.19 | 730990手 | 95452万 | 0.57 | 4.52% |
2019-12-20 | 12.72 | 13.39 | 12.60 | 12.62 | 769306手 | 99655万 | -0.09 | -0.71% |
2019-12-13 | 12.18 | 13.05 | 12.13 | 12.71 | 776806手 | 97384万 | 0.49 | 4.01% |
2019-12-06 | 11.51 | 12.51 | 11.34 | 12.22 | 438655手 | 51740万 | 0.74 | 6.45% |
2019-11-29 | 12.47 | 12.88 | 11.20 | 11.48 | 744012手 | 88210万 | -0.86 | -6.97% |
2019-11-22 | 11.93 | 12.88 | 11.58 | 12.34 | 900712手 | 111243万 | 0.25 | 2.07% |
2019-11-15 | 12.24 | 12.49 | 11.21 | 12.09 | 428503手 | 50500万 | -0.31 | -2.50% |
2019-11-08 | 11.64 | 12.50 | 11.30 | 12.40 | 510057手 | 61558万 | 0.71 | 6.07% |
2019-11-01 | 12.41 | 12.55 | 11.37 | 11.69 | 443709手 | 52857万 | 0.00 | 0.00% |
2019-10-25 | 11.69 | 12.17 | 11.29 | 11.69 | 321118手 | 37625万 | 0.10 | 0.86% |
2019-10-18 | 13.00 | 13.14 | 11.55 | 11.59 | 551341手 | 68321万 | -1.66 | -12.53% |
2019-10-11 | 11.64 | 13.26 | 11.52 | 13.25 | 269764手 | 33282万 | 1.64 | 14.13% |
2019-09-30 | 11.83 | 11.95 | 11.52 | 11.61 | 34400手 | 4029万 | -0.29 | -2.44% |
2019-09-27 | 12.70 | 12.83 | 11.55 | 11.90 | 404325手 | 49604万 | -0.87 | -6.81% |
2019-09-20 | 13.20 | 13.99 | 12.09 | 12.77 | 760748手 | 97755万 | -0.58 | -4.34% |
2019-09-12 | 11.80 | 14.58 | 11.80 | 13.35 | 1017226手 | 132828万 | 1.85 | 16.09% |
2019-09-06 | 10.60 | 11.75 | 10.50 | 11.50 | 568410手 | 63783万 | 0.84 | 7.88% |
2019-08-30 | 10.36 | 11.65 | 10.25 | 10.66 | 612958手 | 66870万 | 0.00 | 0.00% |
2019-08-23 | 9.68 | 10.97 | 9.61 | 10.66 | 416963手 | 43551万 | 1.12 | 11.74% |
2019-08-16 | 8.95 | 9.70 | 8.95 | 9.54 | 170472手 | 15954万 | 0.57 | 6.36% |
2019-08-09 | 10.00 | 10.16 | 8.94 | 8.97 | 180184手 | 16938万 | -1.03 | -10.30% |
2019-08-02 | 10.32 | 10.42 | 9.81 | 10.00 | 150243手 | 15295万 | -0.30 | -2.91% |
2019-07-26 | 10.30 | 10.39 | 9.68 | 10.30 | 182296手 | 18518万 | 0.06 | 0.59% |
2019-07-19 | 10.05 | 10.53 | 9.95 | 10.24 | 180257手 | 18573万 | 0.16 | 1.59% |
2019-07-12 | 10.58 | 10.58 | 9.93 | 10.08 | 164096手 | 16582万 | -0.53 | -5.00% |
2019-07-05 | 10.94 | 11.03 | 10.48 | 10.61 | 286815手 | 30969万 | 0.07 | 0.66% |
2019-06-28 | 11.48 | 11.48 | 10.46 | 10.54 | 391509手 | 42508万 | -0.50 | -4.53% |
2019-06-21 | 10.31 | 11.25 | 10.12 | 11.04 | 356092手 | 38083万 | 0.39 | 3.66% |
2019-06-14 | 10.01 | 11.70 | 10.01 | 10.65 | 356959手 | 38136万 | 0.66 | 6.61% |
2019-06-06 | 10.57 | 10.66 | 9.94 | 9.99 | 193325手 | 19781万 | -0.55 | -5.22% |
2019-05-31 | 10.63 | 11.17 | 10.35 | 10.54 | 317554手 | 34244万 | -0.02 | -0.19% |
2019-05-24 | 10.62 | 11.21 | 10.50 | 10.56 | 335862手 | 36465万 | -0.06 | -0.56% |
2019-05-17 | 10.85 | 11.49 | 10.48 | 10.62 | 491523手 | 54122万 | -0.52 | -4.67% |
2019-05-10 | 11.50 | 11.84 | 10.28 | 11.14 | 572920手 | 62403万 | -1.06 | -8.69% |
2019-04-30 | 13.80 | 14.24 | 12.03 | 12.20 | 333525手 | 42685万 | -1.53 | -11.14% |
2019-04-26 | 14.44 | 14.90 | 13.24 | 13.73 | 813761手 | 113998万 | -0.49 | -3.45% |
2019-04-19 | 12.40 | 14.85 | 11.78 | 14.22 | 1895559手 | 257982万 | 2.12 | 17.52% |
2019-04-12 | 12.40 | 12.69 | 11.48 | 12.10 | 485864手 | 58082万 | -0.30 | -2.42% |
2019-04-04 | 11.98 | 12.76 | 11.80 | 12.40 | 542567手 | 66855万 | 0.84 | 7.27% |
2019-03-29 | 12.13 | 12.34 | 10.90 | 11.56 | 556833手 | 65540万 | -0.84 | -6.77% |
2019-03-22 | 11.54 | 12.56 | 11.37 | 12.40 | 634556手 | 76741万 | 1.00 | 8.77% |
2019-03-15 | 12.43 | 13.71 | 11.23 | 11.40 | 1107504手 | 139343万 | -0.64 | -5.32% |
2019-03-08 | 10.53 | 12.85 | 10.32 | 12.04 | 1133130手 | 131713万 | 1.66 | 15.99% |
2019-03-01 | 10.49 | 11.27 | 9.99 | 10.38 | 764764手 | 80314万 | 0.54 | 5.49% |
2019-02-22 | 9.30 | 10.40 | 9.23 | 9.84 | 537373手 | 51961万 | 0.64 | 6.96% |
2019-02-15 | 8.39 | 9.35 | 8.39 | 9.20 | 244885手 | 22049万 | 0.80 | 9.52% |
2019-02-01 | 9.08 | 9.15 | 8.07 | 8.40 | 138589手 | 11773万 | -0.60 | -6.67% |
2019-01-25 | 9.20 | 9.30 | 8.81 | 9.00 | 166345手 | 15075万 | -0.19 | -2.07% |
2019-01-18 | 9.48 | 9.77 | 9.00 | 9.19 | 300539手 | 28185万 | -0.27 | -2.85% |
2019-01-11 | 9.31 | 9.60 | 9.20 | 9.46 | 317027手 | 29835万 | 0.18 | 1.94% |
2018-12-28 | 8.88 | 9.09 | 8.47 | 8.63 | 165358手 | 14552万 | -0.34 | -3.79% |
2018-12-21 | 8.88 | 9.04 | 8.68 | 8.97 | 134006手 | 11867万 | 0.01 | 0.11% |
2018-12-14 | 9.30 | 9.52 | 8.90 | 8.96 | 198370手 | 18449万 | -0.56 | -5.88% |
2018-12-07 | 10.00 | 10.25 | 9.33 | 9.52 | 494328手 | 48085万 | 0.16 | 1.71% |
2018-11-30 | 8.72 | 9.49 | 8.62 | 9.36 | 257287手 | 23228万 | 0.57 | 6.49% |
2018-11-23 | 9.65 | 10.48 | 8.78 | 8.79 | 478196手 | 46486万 | -0.89 | -9.19% |
2018-11-16 | 9.14 | 9.85 | 9.12 | 9.68 | 535153手 | 50934万 | 0.55 | 6.02% |
2018-11-09 | 9.88 | 10.38 | 9.10 | 9.13 | 650796手 | 62538万 | -0.64 | -6.55% |
2018-11-02 | 7.76 | 9.77 | 7.68 | 9.77 | 290180手 | 25959万 | 1.80 | 22.59% |
2018-10-26 | 8.10 | 8.66 | 7.65 | 7.97 | 269721手 | 22031万 | -0.18 | -2.21% |
2018-10-19 | 7.87 | 8.24 | 7.87 | 8.15 | 87915手 | 7043万 | -0.59 | -6.75% |
2018-10-10 | 9.08 | 9.12 | 8.56 | 8.74 | 84615手 | 7430万 | -0.46 | -5.00% |
2018-09-28 | 9.20 | 9.35 | 8.76 | 9.20 | 149020手 | 13586万 | -0.02 | -0.22% |
2018-09-21 | 8.99 | 9.32 | 8.63 | 9.22 | 225380手 | 20355万 | 0.20 | 2.22% |
2018-09-14 | 9.32 | 9.75 | 8.96 | 9.02 | 235946手 | 21839万 | -1.28 | -12.43% |
2018-08-27 | 10.04 | 10.37 | 10.02 | 10.30 | 63115手 | 6473万 | 0.22 | 2.18% |
2018-08-24 | 9.72 | 10.34 | 9.57 | 10.08 | 246458手 | 24722万 | 0.41 | 4.24% |
2018-08-17 | 10.19 | 10.62 | 9.63 | 9.67 | 226614手 | 23084万 | -0.82 | -7.82% |
2018-08-10 | 9.91 | 10.52 | 9.60 | 10.49 | 303707手 | 30596万 | 0.62 | 6.28% |
2018-08-03 | 11.40 | 11.45 | 9.81 | 9.87 | 281871手 | 30012万 | -1.53 | -13.42% |
2018-07-27 | 11.66 | 12.20 | 11.37 | 11.40 | 425189手 | 50044万 | -0.24 | -2.06% |
2018-07-20 | 14.29 | 14.29 | 11.46 | 11.64 | 407193手 | 48259万 | -4.29 | -26.93% |
2018-04-16 | 15.17 | 15.98 | 14.94 | 15.93 | 182005手 | 28340万 | 0.68 | 4.46% |