股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 6.52 | 6.67 | 6.34 | 6.52 | 1003366手 | 65192万 | 0.05 | 0.77% |
| 2022-06-17 | 6.34 | 6.62 | 6.11 | 6.47 | 1377634手 | 88954万 | 0.08 | 1.25% |
| 2022-06-10 | 6.34 | 6.88 | 6.22 | 6.39 | 1636603手 | 105626万 | 0.12 | 1.91% |
| 2022-06-02 | 6.18 | 6.39 | 5.96 | 6.27 | 918288手 | 56839万 | 0.14 | 2.28% |
| 2022-05-27 | 6.26 | 6.33 | 5.85 | 6.13 | 1210618手 | 74175万 | -0.05 | -0.81% |
| 2022-05-20 | 6.12 | 6.36 | 5.89 | 6.18 | 1229602手 | 75636万 | 0.09 | 1.48% |
| 2022-05-13 | 5.92 | 6.45 | 5.88 | 6.09 | 1445247手 | 88479万 | 0.18 | 3.05% |
| 2022-05-06 | 5.79 | 6.18 | 5.67 | 5.91 | 677164手 | 40171万 | 0.11 | 1.90% |
| 2022-04-29 | 6.16 | 6.17 | 5.28 | 5.80 | 1576224手 | 89448万 | -0.51 | -8.08% |
| 2022-04-22 | 7.08 | 7.42 | 6.27 | 6.31 | 1401430手 | 97280万 | -0.79 | -11.13% |
| 2022-04-15 | 7.91 | 7.97 | 6.98 | 7.10 | 1403447手 | 103998万 | -0.96 | -11.91% |
| 2022-04-08 | 8.36 | 8.56 | 7.84 | 8.06 | 974012手 | 80143万 | -0.30 | -3.59% |
| 2022-04-01 | 8.50 | 8.93 | 8.35 | 8.36 | 2116882手 | 182240万 | -0.53 | -5.96% |
| 2022-03-25 | 10.19 | 10.67 | 8.87 | 8.89 | 3970054手 | 395168万 | -1.35 | -13.18% |
| 2022-03-18 | 9.85 | 10.68 | 9.30 | 10.24 | 5482228手 | 558605万 | 0.29 | 2.92% |
| 2022-03-11 | 9.36 | 10.27 | 8.96 | 9.95 | 4538883手 | 438249万 | 0.38 | 3.97% |
| 2022-03-04 | 8.79 | 9.99 | 8.71 | 9.57 | 3712440手 | 346893万 | 0.97 | 11.28% |
| 2022-02-25 | 8.65 | 9.50 | 8.47 | 8.60 | 3844991手 | 346869万 | 0.05 | 0.58% |
| 2022-02-18 | 8.50 | 9.13 | 8.17 | 8.55 | 3044442手 | 260290万 | -0.20 | -2.29% |
| 2022-02-11 | 8.19 | 9.13 | 7.60 | 8.75 | 3786966手 | 321936万 | 0.74 | 9.24% |
| 2022-01-28 | 10.07 | 10.64 | 7.90 | 8.01 | 3499093手 | 322537万 | -2.16 | -21.24% |
| 2022-01-21 | 9.48 | 12.40 | 9.30 | 10.17 | 7988690手 | 869540万 | 0.90 | 9.71% |
| 2022-01-14 | 8.85 | 9.97 | 8.51 | 9.27 | 3213674手 | 294206万 | 0.29 | 3.23% |
| 2022-01-07 | 8.16 | 9.13 | 8.15 | 8.98 | 2303468手 | 201515万 | 0.81 | 9.91% |
| 2021-12-31 | 8.04 | 8.57 | 8.03 | 8.17 | 1420128手 | 117811万 | 0.05 | 0.62% |
| 2021-12-24 | 8.80 | 9.59 | 8.10 | 8.12 | 2647024手 | 235647万 | -0.84 | -9.38% |
| 2021-12-17 | 8.56 | 10.10 | 8.42 | 8.96 | 4250210手 | 389608万 | 0.39 | 4.55% |
| 2021-12-10 | 8.68 | 9.10 | 8.16 | 8.57 | 3992406手 | 341854万 | -0.32 | -3.60% |
| 2021-12-03 | 7.44 | 10.37 | 7.34 | 8.89 | 6605810手 | 617987万 | 1.22 | 15.91% |
| 2021-11-26 | 7.36 | 7.97 | 7.23 | 7.67 | 1906435手 | 142720万 | 0.21 | 2.81% |
| 2021-11-19 | 7.87 | 7.96 | 7.40 | 7.46 | 1779378手 | 135734万 | -0.17 | -2.23% |
| 2021-11-12 | 7.12 | 7.76 | 7.08 | 7.63 | 1536718手 | 113631万 | 0.47 | 6.56% |
| 2021-11-05 | 6.87 | 7.37 | 6.74 | 7.16 | 1264014手 | 88785万 | 0.30 | 4.37% |
| 2021-10-29 | 7.96 | 8.04 | 6.57 | 6.86 | 1593697手 | 116539万 | -1.23 | -15.20% |
| 2021-10-22 | 7.74 | 8.30 | 7.65 | 8.09 | 2239378手 | 180059万 | 0.11 | 1.38% |
| 2021-10-15 | 7.57 | 8.33 | 7.22 | 7.98 | 1793856手 | 139828万 | 0.33 | 4.31% |
| 2021-10-08 | 7.67 | 7.75 | 7.54 | 7.65 | 285984手 | 21884万 | 0.22 | 2.96% |
| 2021-09-30 | 7.63 | 7.75 | 7.04 | 7.43 | 1073729手 | 79111万 | -0.11 | -1.46% |
| 2021-09-24 | 7.44 | 7.94 | 7.40 | 7.54 | 894826手 | 68628万 | -0.05 | -0.66% |
| 2021-09-17 | 8.50 | 8.79 | 7.53 | 7.59 | 2080776手 | 170633万 | -0.92 | -10.81% |
| 2021-09-10 | 8.11 | 9.10 | 8.01 | 8.51 | 2673682手 | 228200万 | 0.35 | 4.29% |
| 2021-09-03 | 8.75 | 9.12 | 7.75 | 8.16 | 2358651手 | 197376万 | -0.51 | -5.88% |
| 2021-08-27 | 9.35 | 10.23 | 8.66 | 8.67 | 4528716手 | 432747万 | -0.73 | -7.77% |
| 2021-08-20 | 8.92 | 9.85 | 8.66 | 9.40 | 4267994手 | 395280万 | 0.51 | 5.74% |
| 2021-08-13 | 9.87 | 10.24 | 8.86 | 8.89 | 4365045手 | 419805万 | -1.29 | -12.67% |
| 2021-08-06 | 10.30 | 11.99 | 9.62 | 10.18 | 7365485手 | 781613万 | -0.18 | -1.74% |
| 2021-07-30 | 11.10 | 11.97 | 9.14 | 10.36 | 7078711手 | 754086万 | -0.67 | -6.07% |
| 2021-07-23 | 10.15 | 12.62 | 9.98 | 11.03 | 9465607手 | 1100617万 | 0.55 | 5.25% |
| 2021-07-16 | 6.10 | 10.48 | 6.09 | 10.48 | 9430551手 | 841059万 | 4.52 | 75.84% |
| 2021-07-09 | 6.53 | 6.77 | 5.85 | 5.96 | 4417013手 | 277851万 | 0.32 | 5.67% |
| 2021-07-02 | 5.78 | 6.05 | 5.55 | 5.64 | 1136939手 | 65984万 | -0.15 | -2.59% |
| 2021-06-25 | 6.20 | 6.50 | 5.70 | 5.79 | 1650109手 | 101685万 | -0.50 | -7.95% |
| 2021-06-18 | 6.05 | 6.96 | 5.92 | 6.29 | 2373677手 | 150352万 | 0.21 | 3.45% |
| 2021-06-11 | 5.42 | 6.20 | 5.40 | 6.08 | 1815620手 | 106042万 | 0.66 | 12.18% |
| 2021-06-04 | 5.30 | 5.62 | 5.26 | 5.42 | 791975手 | 43394万 | 0.10 | 1.88% |
| 2021-05-28 | 5.31 | 5.53 | 5.29 | 5.32 | 686531手 | 37204万 | -0.02 | -0.38% |
| 2021-05-21 | 5.43 | 5.44 | 5.19 | 5.34 | 448607手 | 23802万 | -0.11 | -2.02% |
| 2021-05-14 | 5.28 | 5.49 | 5.26 | 5.45 | 590424手 | 31882万 | 0.17 | 3.22% |
| 2021-05-07 | 5.16 | 5.31 | 5.14 | 5.28 | 128296手 | 6701万 | 0.12 | 2.33% |
| 2021-04-30 | 5.46 | 5.58 | 5.09 | 5.16 | 597083手 | 31764万 | -0.28 | -5.15% |
| 2021-04-23 | 5.87 | 5.97 | 5.42 | 5.44 | 1010353手 | 57737万 | -0.48 | -8.11% |
| 2021-04-16 | 5.32 | 6.12 | 5.32 | 5.92 | 1987278手 | 115336万 | 0.58 | 10.86% |
| 2021-04-09 | 5.38 | 5.52 | 5.32 | 5.34 | 325141手 | 17640万 | -0.05 | -0.93% |
| 2021-04-02 | 5.63 | 5.74 | 5.30 | 5.39 | 460634手 | 25054万 | -0.25 | -4.43% |
| 2021-03-26 | 5.42 | 5.89 | 5.42 | 5.64 | 792898手 | 44565万 | 0.20 | 3.68% |
| 2021-03-19 | 5.38 | 5.65 | 5.28 | 5.44 | 598742手 | 32868万 | 0.03 | 0.56% |
| 2021-03-12 | 5.99 | 6.06 | 5.21 | 5.41 | 921960手 | 51671万 | -0.60 | -9.98% |
| 2021-03-05 | 5.57 | 6.15 | 5.57 | 6.01 | 1366345手 | 79752万 | 0.42 | 7.51% |
| 2021-02-26 | 5.68 | 5.82 | 5.38 | 5.59 | 955457手 | 53503万 | -0.05 | -0.89% |
| 2021-02-19 | 5.23 | 5.64 | 5.23 | 5.64 | 335224手 | 18264万 | 0.51 | 9.94% |
| 2021-02-10 | 5.09 | 5.24 | 4.89 | 5.13 | 350941手 | 17673万 | 0.04 | 0.79% |
| 2021-02-05 | 5.35 | 5.82 | 5.04 | 5.09 | 875423手 | 47445万 | -0.45 | -8.12% |
| 2021-01-29 | 5.27 | 6.00 | 5.04 | 5.54 | 849194手 | 46021万 | 0.21 | 3.94% |
| 2021-01-22 | 5.32 | 5.64 | 5.29 | 5.33 | 674635手 | 36878万 | -0.01 | -0.19% |
| 2021-01-15 | 5.41 | 5.51 | 5.03 | 5.34 | 674896手 | 35406万 | -0.11 | -2.02% |
| 2021-01-08 | 6.04 | 6.07 | 5.19 | 5.45 | 861437手 | 48514万 | -0.57 | -9.47% |
| 2020-12-31 | 5.85 | 6.06 | 5.68 | 6.02 | 515176手 | 30425万 | 0.16 | 2.73% |
| 2020-12-25 | 6.25 | 6.34 | 5.83 | 5.86 | 643760手 | 38900万 | -0.39 | -6.24% |
| 2020-12-18 | 6.58 | 6.79 | 6.02 | 6.25 | 850672手 | 54426万 | -0.36 | -5.45% |
| 2020-12-11 | 6.98 | 7.02 | 6.47 | 6.61 | 775454手 | 52240万 | -0.40 | -5.71% |
| 2020-12-04 | 7.12 | 7.25 | 6.95 | 7.01 | 489132手 | 34728万 | -0.10 | -1.41% |
| 2020-11-27 | 7.44 | 7.50 | 7.01 | 7.11 | 1010447手 | 73402万 | -0.35 | -4.69% |
| 2020-11-20 | 8.11 | 8.30 | 7.34 | 7.46 | 1422058手 | 108436万 | -0.74 | -9.02% |
| 2020-11-13 | 8.32 | 9.00 | 8.18 | 8.20 | 2523792手 | 216804万 | -0.10 | -1.21% |
| 2020-11-06 | 8.00 | 8.82 | 7.77 | 8.30 | 2693018手 | 227944万 | 0.34 | 4.27% |
| 2020-10-30 | 8.03 | 8.57 | 7.85 | 7.96 | 2186548手 | 181339万 | -0.20 | -2.45% |
| 2020-10-23 | 8.06 | 8.69 | 7.91 | 8.16 | 3353059手 | 279766万 | 0.32 | 4.08% |
| 2020-10-16 | 7.81 | 8.19 | 7.54 | 7.84 | 2221831手 | 174469万 | 0.34 | 4.53% |
| 2020-10-09 | 7.35 | 7.54 | 7.30 | 7.50 | 306470手 | 22852万 | 0.28 | 3.88% |
| 2020-09-30 | 7.48 | 7.51 | 7.17 | 7.22 | 669865手 | 48910万 | -0.19 | -2.56% |
| 2020-09-25 | 8.34 | 8.55 | 7.41 | 7.41 | 2121070手 | 168689万 | -1.02 | -12.10% |
| 2020-09-18 | 8.30 | 9.20 | 8.07 | 8.43 | 3977513手 | 338943万 | 0.32 | 3.95% |
| 2020-09-11 | 8.33 | 12.16 | 7.70 | 8.11 | 6750641手 | 667041万 | -0.09 | -1.10% |
| 2020-09-04 | 7.60 | 8.50 | 7.34 | 8.20 | 2726459手 | 216224万 | 0.62 | 8.18% |
| 2020-08-28 | 7.08 | 7.77 | 6.92 | 7.58 | 1658874手 | 123647万 | 0.51 | 7.21% |
| 2020-08-21 | 7.27 | 7.38 | 7.01 | 7.07 | 713252手 | 51414万 | -0.19 | -2.62% |
| 2020-08-14 | 7.25 | 7.50 | 7.02 | 7.26 | 772358手 | 56087万 | 0.06 | 0.83% |
| 2020-08-07 | 7.07 | 7.40 | 7.07 | 7.20 | 966712手 | 70267万 | 0.16 | 2.27% |
| 2020-07-31 | 6.94 | 7.15 | 6.82 | 7.04 | 493019手 | 34447万 | 0.11 | 1.59% |
| 2020-07-24 | 7.12 | 7.43 | 6.93 | 6.93 | 821557手 | 59132万 | -0.14 | -1.98% |
| 2020-07-17 | 7.71 | 8.02 | 7.01 | 7.07 | 1255287手 | 96096万 | -0.70 | -9.01% |
| 2020-07-10 | 7.24 | 8.09 | 7.20 | 7.77 | 2070085手 | 159706万 | 0.56 | 7.77% |
| 2020-07-03 | 7.10 | 7.26 | 6.92 | 7.21 | 794185手 | 56089万 | 0.11 | 1.55% |
| 2020-06-26 | 7.25 | 7.32 | 7.09 | 7.10 | 350975手 | 25280万 | -0.18 | -2.47% |
| 2020-06-19 | 7.09 | 7.47 | 7.09 | 7.28 | 829155手 | 60430万 | 0.15 | 2.10% |
| 2020-06-12 | 7.20 | 7.37 | 7.02 | 7.13 | 642439手 | 46258万 | -0.16 | -2.19% |
| 2020-06-05 | 7.14 | 7.42 | 7.06 | 7.29 | 783956手 | 57019万 | 0.15 | 2.10% |
| 2020-05-29 | 6.82 | 7.34 | 6.71 | 7.14 | 756704手 | 53646万 | 0.32 | 4.69% |
| 2020-05-22 | 7.30 | 7.34 | 6.73 | 6.82 | 636519手 | 45288万 | -0.54 | -7.34% |
| 2020-05-15 | 7.70 | 7.75 | 7.20 | 7.36 | 687556手 | 51280万 | -0.33 | -4.29% |
| 2020-05-08 | 7.36 | 7.79 | 7.31 | 7.69 | 619732手 | 47240万 | 0.23 | 3.08% |
| 2020-04-30 | 7.85 | 8.12 | 7.00 | 7.46 | 1043232手 | 78436万 | -0.55 | -6.87% |
| 2020-04-24 | 7.40 | 8.83 | 7.35 | 8.01 | 2642036手 | 216511万 | 0.66 | 8.98% |
| 2020-04-17 | 7.24 | 7.83 | 7.00 | 7.35 | 995885手 | 73286万 | 0.10 | 1.38% |
| 2020-04-10 | 7.25 | 7.87 | 7.18 | 7.25 | 936165手 | 70204万 | 0.16 | 2.26% |
| 2020-04-03 | 7.25 | 7.30 | 6.95 | 7.09 | 582178手 | 41297万 | -0.23 | -3.14% |
| 2020-03-27 | 7.38 | 7.67 | 7.15 | 7.32 | 878371手 | 65254万 | -0.22 | -2.92% |
| 2020-03-20 | 8.00 | 8.12 | 7.12 | 7.54 | 892372手 | 67134万 | -0.34 | -4.32% |
| 2020-03-13 | 8.57 | 8.62 | 7.45 | 7.88 | 1149371手 | 93884万 | -0.87 | -9.94% |
| 2020-03-06 | 8.48 | 9.14 | 8.36 | 8.75 | 1333468手 | 117368万 | 0.38 | 4.54% |
| 2020-02-28 | 9.40 | 10.36 | 8.37 | 8.37 | 2547124手 | 241015万 | -1.19 | -12.45% |
| 2020-02-21 | 8.56 | 9.85 | 8.45 | 9.56 | 2610880手 | 239278万 | 1.07 | 12.60% |
| 2020-02-14 | 8.80 | 9.05 | 8.30 | 8.49 | 2077587手 | 178855万 | 0.01 | 0.12% |
| 2020-02-07 | 7.52 | 8.53 | 6.90 | 8.48 | 1796122手 | 143404万 | 0.13 | 1.56% |
| 2020-01-23 | 10.37 | 10.54 | 8.19 | 8.35 | 1613472手 | 152709万 | -2.08 | -19.94% |
| 2020-01-17 | 10.45 | 10.61 | 9.85 | 10.43 | 2237576手 | 229116万 | -0.05 | -0.48% |
| 2020-01-10 | 10.25 | 10.84 | 10.05 | 10.48 | 3021169手 | 316332万 | 0.25 | 2.44% |
| 2020-01-03 | 9.79 | 10.39 | 9.79 | 10.23 | 1159986手 | 118194万 | 0.54 | 5.57% |
| 2019-12-31 | 5.85 | 9.87 | 5.73 | 9.69 | 972598手 | 82684万 | 0.01 | 0.10% |
| 2019-12-27 | 9.94 | 10.30 | 9.53 | 9.68 | 2797600手 | 277210万 | -0.36 | -3.59% |
| 2019-12-20 | 9.96 | 12.04 | 9.88 | 10.04 | 5229432手 | 566004万 | -0.06 | -0.59% |
| 2019-12-13 | 9.35 | 10.35 | 9.14 | 10.10 | 4432317手 | 430712万 | 0.67 | 7.11% |
| 2019-12-06 | 8.67 | 9.60 | 8.41 | 9.43 | 2960810手 | 265877万 | 0.73 | 8.39% |
| 2019-11-29 | 8.34 | 8.94 | 7.97 | 8.70 | 2345563手 | 197993万 | 0.34 | 4.07% |
| 2019-11-22 | 8.67 | 9.86 | 8.19 | 8.36 | 4255237手 | 383610万 | -0.77 | -8.43% |
| 2019-11-15 | 7.99 | 9.13 | 7.58 | 9.13 | 2181850手 | 181870万 | 1.06 | 13.13% |
| 2019-11-08 | 8.27 | 8.83 | 7.97 | 8.07 | 2166151手 | 180341万 | -0.08 | -0.98% |
| 2019-11-01 | 9.00 | 9.80 | 7.82 | 8.15 | 3427827手 | 300170万 | -0.60 | -6.86% |
| 2019-10-25 | 9.46 | 9.78 | 8.55 | 8.75 | 3327088手 | 300958万 | -0.85 | -8.85% |
| 2019-10-18 | 9.39 | 10.58 | 8.79 | 9.60 | 4533878手 | 433548万 | 1.06 | 12.41% |
| 2019-10-11 | 7.15 | 8.54 | 6.95 | 8.54 | 1622150手 | 129601万 | 1.33 | 18.45% |
| 2019-09-30 | 7.33 | 7.49 | 7.20 | 7.21 | 161923手 | 11908万 | 0.00 | 0.00% |
| 2019-09-27 | 8.20 | 8.22 | 7.06 | 7.21 | 1231464手 | 94179万 | -1.14 | -13.65% |
| 2019-09-20 | 7.67 | 8.45 | 7.65 | 8.35 | 2507420手 | 203570万 | 0.67 | 8.72% |
| 2019-09-12 | 7.70 | 7.98 | 7.52 | 7.68 | 1315609手 | 101603万 | -0.03 | -0.39% |
| 2019-09-06 | 6.88 | 7.78 | 6.87 | 7.71 | 1895205手 | 139652万 | 0.83 | 12.06% |
| 2019-08-30 | 6.61 | 7.45 | 6.57 | 6.88 | 1528214手 | 107964万 | 0.06 | 0.88% |
| 2019-08-23 | 6.70 | 7.30 | 6.36 | 6.82 | 1815390手 | 126080万 | 0.67 | 10.89% |
| 2019-08-16 | 6.00 | 6.25 | 5.81 | 6.15 | 539143手 | 32791万 | 0.14 | 2.33% |
| 2019-08-09 | 6.28 | 6.38 | 5.99 | 6.01 | 625714手 | 38579万 | -0.57 | -8.66% |
| 2019-08-02 | 6.99 | 7.14 | 6.50 | 6.58 | 522697手 | 35676万 | -0.37 | -5.32% |
| 2019-07-26 | 7.00 | 7.10 | 6.60 | 6.95 | 572751手 | 39462万 | -0.06 | -0.86% |
| 2019-07-19 | 7.05 | 7.37 | 6.97 | 7.01 | 801507手 | 57518万 | 0.03 | 0.43% |
| 2019-07-12 | 7.93 | 7.93 | 6.93 | 6.98 | 1147838手 | 83951万 | -1.09 | -13.51% |
| 2019-07-05 | 7.82 | 8.53 | 7.51 | 8.07 | 2184725手 | 173221万 | 0.56 | 7.46% |
