股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-12 | 32.86 | 33.29 | 31.05 | 31.35 | 129294手 | 41217万 | -1.57 | -4.77% |
2021-04-09 | 35.44 | 35.44 | 32.89 | 32.92 | 557147手 | 188467万 | -1.93 | -5.54% |
2021-04-02 | 32.85 | 35.25 | 31.00 | 34.85 | 730442手 | 244146万 | 2.15 | 6.58% |
2021-03-26 | 32.08 | 33.44 | 31.37 | 32.70 | 644843手 | 208918万 | 0.47 | 1.46% |
2021-03-19 | 34.74 | 35.59 | 30.71 | 32.23 | 884985手 | 288676万 | -0.98 | -2.95% |
2021-03-12 | 35.37 | 35.83 | 31.62 | 33.21 | 754226手 | 248481万 | -1.96 | -5.57% |
2021-03-05 | 37.59 | 38.35 | 34.58 | 35.17 | 733859手 | 267975万 | -2.22 | -5.94% |
2021-02-26 | 41.68 | 42.26 | 35.70 | 37.39 | 920926手 | 359819万 | -4.71 | -11.19% |
2021-02-19 | 42.42 | 44.55 | 40.68 | 42.10 | 500736手 | 213866万 | 0.41 | 0.98% |
2021-02-10 | 39.40 | 42.38 | 38.07 | 41.69 | 588106手 | 240970万 | 1.41 | 3.50% |
2021-02-05 | 41.51 | 43.80 | 38.89 | 40.28 | 1311697手 | 544875万 | 0.14 | 0.35% |
2021-01-29 | 44.45 | 45.58 | 39.00 | 40.14 | 2076372手 | 881142万 | -4.86 | -10.80% |
2021-01-22 | 36.67 | 45.79 | 35.46 | 45.00 | 2197199手 | 912550万 | 8.80 | 24.31% |
2021-01-15 | 34.80 | 39.45 | 33.10 | 36.20 | 2237513手 | 809749万 | 1.84 | 5.36% |
2021-01-08 | 30.63 | 35.45 | 30.10 | 34.36 | 1743802手 | 575686万 | 4.28 | 14.23% |
2020-12-31 | 33.90 | 34.38 | 29.49 | 30.08 | 1154502手 | 358152万 | -3.57 | -10.61% |
2020-12-25 | 32.70 | 34.19 | 31.40 | 33.65 | 1308695手 | 431508万 | 1.50 | 4.67% |
2020-12-18 | 29.66 | 32.75 | 29.66 | 32.15 | 1447553手 | 455483万 | 3.01 | 10.33% |
2020-12-11 | 30.14 | 30.68 | 28.25 | 29.14 | 891925手 | 263559万 | -0.70 | -2.35% |
2020-12-04 | 28.51 | 30.30 | 27.72 | 29.84 | 418797手 | 122124万 | 1.43 | 5.03% |
2020-11-27 | 29.14 | 29.49 | 28.11 | 28.41 | 618102手 | 178509万 | -0.59 | -2.03% |
2020-11-20 | 29.66 | 29.79 | 26.26 | 29.00 | 1197966手 | 336498万 | -0.56 | -1.89% |
2020-11-13 | 30.20 | 32.48 | 29.11 | 29.56 | 1353775手 | 420311万 | -0.51 | -1.70% |
2020-11-06 | 29.31 | 30.94 | 28.60 | 30.07 | 1205994手 | 360826万 | 1.07 | 3.69% |
2020-10-30 | 28.30 | 30.40 | 27.98 | 29.00 | 1034960手 | 303767万 | 0.69 | 2.44% |
2020-10-23 | 31.06 | 31.25 | 28.13 | 28.31 | 1259959手 | 375457万 | -2.85 | -9.15% |
2020-10-16 | 32.00 | 35.68 | 30.41 | 31.16 | 2584130手 | 848896万 | -0.76 | -2.38% |
2020-10-09 | 32.91 | 32.91 | 31.40 | 31.92 | 467340手 | 149826万 | 1.27 | 4.14% |
2020-09-30 | 30.33 | 32.52 | 30.20 | 30.65 | 1020661手 | 316973万 | 0.84 | 2.82% |
2020-09-25 | 32.49 | 33.26 | 29.60 | 29.81 | 2186598手 | 682888万 | -2.34 | -7.28% |
2020-09-18 | 29.56 | 34.77 | 28.58 | 32.15 | 2923341手 | 911413万 | 3.00 | 10.29% |
2020-09-11 | 26.45 | 29.43 | 24.88 | 29.15 | 2740799手 | 745138万 | 3.45 | 13.42% |
2020-09-04 | 27.12 | 27.24 | 24.70 | 25.70 | 1511276手 | 389248万 | -1.28 | -4.74% |
2020-08-28 | 24.02 | 27.50 | 23.79 | 26.98 | 2215202手 | 571118万 | 3.22 | 13.55% |
2020-08-21 | 25.65 | 25.65 | 23.56 | 23.76 | 848908手 | 209499万 | -1.52 | -6.01% |
2020-08-14 | 24.33 | 25.41 | 23.33 | 25.28 | 895482手 | 219287万 | 0.94 | 3.86% |
2020-08-07 | 25.20 | 27.09 | 23.91 | 24.34 | 1435140手 | 368123万 | -0.49 | -1.97% |
2020-07-31 | 23.50 | 25.35 | 23.41 | 24.83 | 1169113手 | 286846万 | 1.45 | 6.20% |
2020-07-24 | 24.09 | 25.50 | 23.30 | 23.38 | 1491499手 | 365645万 | -0.29 | -1.23% |
2020-07-17 | 28.05 | 29.29 | 23.40 | 23.67 | 1917564手 | 510992万 | -4.63 | -16.36% |
2020-07-10 | 25.90 | 28.90 | 25.20 | 28.30 | 1735545手 | 476949万 | 2.79 | 10.94% |
2020-07-03 | 24.25 | 25.57 | 23.52 | 25.51 | 1555839手 | 384289万 | 1.21 | 4.98% |
2020-06-24 | 22.84 | 24.68 | 22.72 | 24.30 | 1032850手 | 247119万 | 1.48 | 6.49% |
2020-06-19 | 22.10 | 23.10 | 21.50 | 22.82 | 1115138手 | 247834万 | 0.45 | 2.01% |
2020-06-12 | 22.71 | 23.92 | 21.65 | 22.37 | 1173360手 | 264684万 | -0.12 | -0.53% |
2020-06-05 | 21.60 | 23.07 | 21.52 | 22.49 | 1202147手 | 270048万 | 1.09 | 5.09% |
2020-05-29 | 22.50 | 22.77 | 20.76 | 21.40 | 1120819手 | 243185万 | -1.33 | -5.85% |
2020-05-22 | 25.18 | 25.48 | 22.40 | 22.73 | 1852107手 | 442951万 | -1.65 | -6.77% |
2020-05-15 | 23.48 | 24.55 | 22.85 | 24.38 | 1330320手 | 317190万 | 0.92 | 3.92% |
2020-05-08 | 23.70 | 24.33 | 23.22 | 23.46 | 713594手 | 169466万 | -0.01 | -0.04% |
2020-04-30 | 20.02 | 24.10 | 19.92 | 23.47 | 986700手 | 215731万 | 3.43 | 17.12% |
2020-04-24 | 20.92 | 21.38 | 19.87 | 20.04 | 893023手 | 184847万 | -1.04 | -4.93% |
2020-04-17 | 19.56 | 21.75 | 18.99 | 21.08 | 1098206手 | 223532万 | 1.10 | 5.51% |
2020-04-10 | 20.68 | 20.95 | 19.33 | 19.98 | 765005手 | 155516万 | -0.02 | -0.10% |
2020-04-03 | 20.55 | 20.62 | 19.02 | 20.00 | 1388360手 | 273817万 | -0.60 | -2.91% |
2020-03-27 | 23.56 | 24.50 | 20.12 | 20.60 | 1825245手 | 400442万 | -4.00 | -16.26% |
2020-03-20 | 23.60 | 25.65 | 22.31 | 24.60 | 2651855手 | 638161万 | 1.20 | 5.13% |
2020-03-13 | 22.81 | 23.79 | 20.64 | 23.40 | 1923894手 | 431163万 | 0.02 | 0.09% |
2020-03-06 | 24.67 | 25.49 | 22.69 | 23.38 | 1646774手 | 394679万 | -0.22 | -0.93% |
2020-02-28 | 27.65 | 30.49 | 23.00 | 23.60 | 2954148手 | 788895万 | -4.80 | -16.90% |
2020-02-21 | 21.63 | 29.77 | 21.31 | 28.40 | 2283337手 | 579610万 | 6.94 | 32.34% |
2020-02-14 | 20.40 | 22.69 | 19.91 | 21.46 | 1996459手 | 427849万 | 0.63 | 3.02% |
2020-02-07 | 17.60 | 20.97 | 17.60 | 20.83 | 1999225手 | 384466万 | 1.28 | 6.55% |
2020-01-23 | 18.71 | 21.68 | 18.71 | 19.55 | 1835075手 | 368634万 | 0.67 | 3.55% |
2020-01-17 | 16.66 | 19.37 | 16.61 | 18.88 | 1586803手 | 282655万 | 2.21 | 13.26% |
2020-01-10 | 16.13 | 17.62 | 16.11 | 16.67 | 1538263手 | 259667万 | 0.47 | 2.90% |
2020-01-03 | 15.85 | 16.42 | 15.54 | 16.20 | 629982手 | 101608万 | 0.48 | 3.05% |
2019-12-31 | 10.03 | 15.90 | 9.20 | 15.72 | 1006366手 | 135018万 | -0.02 | -0.13% |
2019-12-27 | 14.45 | 16.63 | 14.35 | 15.74 | 2325031手 | 370705万 | 1.07 | 7.29% |
2019-12-20 | 14.54 | 15.40 | 14.34 | 14.67 | 1145444手 | 170940万 | 0.14 | 0.96% |
2019-12-13 | 14.14 | 14.86 | 14.05 | 14.53 | 1053928手 | 152086万 | 0.46 | 3.27% |
2019-12-06 | 13.51 | 14.18 | 13.48 | 14.07 | 604508手 | 83920万 | 0.53 | 3.91% |
2019-11-29 | 13.66 | 13.73 | 13.20 | 13.54 | 617190手 | 82992万 | -0.11 | -0.81% |
2019-11-22 | 14.67 | 14.92 | 13.50 | 13.65 | 756084手 | 107811万 | -1.06 | -7.21% |
2019-11-15 | 15.07 | 15.44 | 14.55 | 14.71 | 572282手 | 85499万 | -0.38 | -2.52% |
2019-11-08 | 14.97 | 15.48 | 14.43 | 15.09 | 943684手 | 142016万 | 0.15 | 1.00% |
2019-11-01 | 14.05 | 15.07 | 14.00 | 14.94 | 873565手 | 128058万 | 0.85 | 6.03% |
2019-10-25 | 14.19 | 14.49 | 13.65 | 14.09 | 581700手 | 82387万 | -0.04 | -0.28% |
2019-10-18 | 15.18 | 16.08 | 14.11 | 14.13 | 1131939手 | 172115万 | -0.98 | -6.49% |
2019-10-11 | 14.52 | 15.81 | 14.40 | 15.11 | 1028571手 | 155566万 | 0.22 | 1.48% |
2019-09-30 | 15.20 | 15.32 | 14.66 | 14.89 | 312823手 | 46578万 | -0.39 | -2.55% |
2019-09-27 | 14.02 | 15.48 | 13.81 | 15.28 | 1842577手 | 269924万 | 1.28 | 9.14% |
2019-09-20 | 14.12 | 14.14 | 13.28 | 14.00 | 802855手 | 110014万 | -0.02 | -0.14% |
2019-09-12 | 14.42 | 14.74 | 13.71 | 14.02 | 845873手 | 120414万 | -0.24 | -1.68% |
2019-09-06 | 13.44 | 14.60 | 13.44 | 14.26 | 865927手 | 122452万 | 0.71 | 5.24% |
2019-08-30 | 13.99 | 14.45 | 13.38 | 13.55 | 876209手 | 122468万 | -0.75 | -5.25% |
2019-08-23 | 13.83 | 15.15 | 13.60 | 14.30 | 1120305手 | 162199万 | 0.75 | 5.54% |
2019-08-16 | 12.65 | 13.89 | 12.58 | 13.55 | 1051627手 | 139008万 | 0.99 | 7.88% |
2019-08-09 | 13.33 | 13.77 | 12.49 | 12.56 | 920657手 | 119525万 | -0.74 | -5.56% |
2019-08-02 | 12.47 | 13.44 | 12.39 | 13.30 | 988624手 | 129503万 | 0.81 | 6.49% |
2019-07-26 | 11.90 | 12.60 | 11.42 | 12.49 | 688973手 | 82427万 | 0.58 | 4.87% |
2019-07-19 | 11.86 | 12.45 | 11.77 | 11.91 | 403629手 | 48878万 | -0.16 | -1.33% |
2019-07-12 | 12.36 | 12.36 | 11.68 | 12.07 | 512997手 | 61313万 | -0.42 | -3.36% |
2019-07-05 | 12.98 | 13.26 | 12.33 | 12.49 | 605662手 | 77419万 | -0.20 | -1.58% |
2019-06-28 | 13.10 | 13.18 | 12.54 | 12.69 | 583846手 | 75347万 | -0.43 | -3.28% |
2019-06-21 | 11.97 | 13.33 | 11.75 | 13.12 | 770873手 | 96787万 | 1.09 | 9.06% |
2019-06-14 | 11.92 | 12.68 | 11.80 | 12.03 | 721319手 | 88919万 | 0.18 | 1.52% |
2019-06-06 | 12.79 | 12.88 | 11.78 | 11.85 | 797246手 | 98710万 | -0.71 | -5.65% |
2019-05-31 | 11.49 | 12.78 | 11.39 | 12.56 | 1086003手 | 131921万 | 1.12 | 9.79% |
2019-05-24 | 11.86 | 12.49 | 11.33 | 11.44 | 862411手 | 103074万 | -0.41 | -3.46% |
2019-05-17 | 12.20 | 12.55 | 11.73 | 11.85 | 685655手 | 82696万 | -0.58 | -4.67% |
2019-05-10 | 12.33 | 12.61 | 10.81 | 12.43 | 1171508手 | 138072万 | -0.37 | -2.89% |
2019-04-30 | 12.80 | 13.16 | 12.63 | 12.80 | 270431手 | 34944万 | -0.04 | -0.31% |
2019-04-26 | 14.08 | 14.30 | 12.61 | 12.84 | 828058手 | 110309万 | -1.16 | -8.29% |
2019-04-19 | 13.92 | 14.34 | 13.18 | 14.00 | 1166916手 | 161257万 | 0.23 | 1.67% |
2019-04-12 | 14.80 | 14.80 | 13.26 | 13.77 | 1281762手 | 176563万 | -0.90 | -6.13% |
2019-04-04 | 14.72 | 15.37 | 14.45 | 14.67 | 913005手 | 135382万 | 0.33 | 2.30% |
2019-03-29 | 15.06 | 15.45 | 13.58 | 14.34 | 1205271手 | 172497万 | -1.12 | -7.25% |
2019-03-22 | 14.88 | 16.34 | 14.47 | 15.46 | 1877932手 | 293808万 | 0.69 | 4.67% |
2019-03-15 | 15.16 | 16.03 | 14.18 | 14.77 | 1334569手 | 202387万 | -0.08 | -0.54% |
2019-03-08 | 14.35 | 16.16 | 14.10 | 14.85 | 1990563手 | 299641万 | 0.70 | 4.95% |
2019-03-01 | 13.40 | 14.86 | 13.06 | 14.15 | 1806779手 | 250028万 | 0.97 | 7.36% |
2019-02-22 | 12.15 | 13.31 | 11.92 | 13.18 | 1637562手 | 204404万 | 1.08 | 8.93% |
2019-02-15 | 11.29 | 12.88 | 11.29 | 12.10 | 1454694手 | 172316万 | 0.87 | 7.75% |
2019-02-01 | 9.55 | 11.37 | 9.10 | 11.23 | 1797060手 | 186199万 | 1.77 | 18.71% |
2019-01-25 | 10.29 | 10.44 | 9.03 | 9.46 | 1103957手 | 106235万 | -0.73 | -7.16% |
2019-01-18 | 10.20 | 10.44 | 9.88 | 10.19 | 560154手 | 56744万 | -0.05 | -0.49% |
2019-01-11 | 9.98 | 10.65 | 9.85 | 10.24 | 667103手 | 68463万 | 0.38 | 3.85% |
2018-12-28 | 10.18 | 10.85 | 9.85 | 10.02 | 746047手 | 77625万 | -0.12 | -1.18% |
2018-12-21 | 10.47 | 10.81 | 10.01 | 10.14 | 579825手 | 60748万 | -0.33 | -3.15% |
2018-12-14 | 10.87 | 11.17 | 10.46 | 10.47 | 635181手 | 69342万 | -0.43 | -3.94% |
2018-12-07 | 10.66 | 11.36 | 10.38 | 10.90 | 1063516手 | 115693万 | 0.69 | 6.76% |
2018-11-30 | 10.08 | 10.63 | 9.74 | 10.21 | 737751手 | 74981万 | 0.11 | 1.09% |
2018-11-23 | 11.40 | 11.46 | 10.09 | 10.10 | 742325手 | 80481万 | -1.41 | -12.25% |
2018-11-16 | 10.37 | 11.84 | 10.36 | 11.51 | 1013710手 | 112709万 | 1.12 | 10.78% |
2018-11-09 | 10.99 | 11.36 | 10.33 | 10.39 | 1422957手 | 153518万 | 0.06 | 0.58% |
2018-11-02 | 9.28 | 10.33 | 8.71 | 10.33 | 1233767手 | 117454万 | 1.14 | 12.40% |
2018-10-26 | 9.49 | 10.10 | 8.61 | 9.19 | 870101手 | 82011万 | -0.12 | -1.29% |
2018-10-19 | 9.31 | 9.54 | 8.70 | 9.31 | 832645手 | 76242万 | 0.13 | 1.42% |
2018-10-12 | 10.98 | 10.98 | 8.63 | 9.18 | 942251手 | 91810万 | -2.06 | -18.33% |
2018-09-28 | 11.36 | 11.75 | 11.09 | 11.24 | 507727手 | 57977万 | -0.34 | -2.94% |
2018-09-21 | 11.60 | 11.82 | 10.80 | 11.58 | 864526手 | 98163万 | -0.39 | -3.26% |
2018-09-14 | 13.45 | 13.50 | 11.97 | 11.97 | 924072手 | 120031万 | -1.53 | -11.33% |
2018-09-07 | 12.54 | 13.74 | 12.34 | 13.50 | 1179821手 | 154513万 | 1.15 | 9.31% |
2018-08-31 | 12.86 | 13.44 | 12.28 | 12.35 | 765094手 | 98627万 | -0.37 | -2.91% |
2018-08-24 | 12.29 | 13.08 | 12.12 | 12.72 | 721347手 | 91597万 | 0.43 | 3.50% |
2018-08-17 | 13.03 | 13.72 | 12.21 | 12.29 | 828497手 | 107910万 | -0.97 | -7.32% |
2018-08-10 | 12.76 | 13.33 | 12.10 | 13.26 | 939886手 | 121396万 | 0.26 | 2.00% |
2018-08-03 | 14.20 | 14.44 | 13.00 | 13.00 | 1037996手 | 142648万 | -1.35 | -9.41% |
2018-07-27 | 14.75 | 15.30 | 14.32 | 14.35 | 1316589手 | 195912万 | -0.37 | -2.51% |
2018-07-20 | 14.44 | 15.08 | 14.02 | 14.72 | 1510079手 | 220435万 | 0.47 | 3.30% |
2018-07-13 | 12.77 | 14.45 | 12.48 | 14.25 | 1684695手 | 227386万 | 1.64 | 13.01% |
2018-07-06 | 13.30 | 13.68 | 12.21 | 12.61 | 1543579手 | 200871万 | -0.68 | -5.12% |
2018-06-29 | 12.51 | 13.39 | 11.38 | 13.29 | 1578433手 | 198149万 | 0.97 | 7.87% |
2018-06-22 | 12.69 | 13.00 | 11.60 | 12.32 | 1198419手 | 148824万 | -0.57 | -4.42% |
2018-06-15 | 12.74 | 13.40 | 12.00 | 12.89 | 1584425手 | 202249万 | 0.22 | 1.74% |
2018-06-08 | 14.00 | 14.00 | 12.26 | 12.67 | 1923879手 | 247598万 | -2.46 | -16.26% |
2018-06-01 | 16.80 | 17.07 | 14.88 | 15.13 | 1403746手 | 226734万 | -1.86 | -10.95% |
2018-05-25 | 23.87 | 25.54 | 16.30 | 16.99 | 1239513手 | 245917万 | -6.71 | -28.31% |
2018-05-18 | 24.70 | 25.35 | 23.40 | 23.70 | 620381手 | 151886万 | -1.32 | -5.28% |
2018-05-11 | 25.25 | 26.79 | 24.85 | 25.02 | 795167手 | 204151万 | -0.12 | -0.48% |
2018-05-04 | 23.66 | 25.98 | 23.08 | 25.14 | 670216手 | 166256万 | 1.30 | 5.45% |
2018-04-27 | 23.62 | 24.56 | 21.16 | 23.84 | 1201350手 | 279212万 | 0.33 | 1.40% |
2018-04-20 | 22.69 | 25.25 | 22.40 | 23.51 | 1467755手 | 351195万 | 0.66 | 2.89% |
2018-04-13 | 22.81 | 23.49 | 21.98 | 22.85 | 754811手 | 171560万 | -0.07 | -0.30% |