股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 9.09 | 9.24 | 8.88 | 9.06 | 102030手 | 9242万 | 0.00 | 0.00% |
2022-06-17 | 9.03 | 9.25 | 8.70 | 9.06 | 149639手 | 13561万 | -0.01 | -0.11% |
2022-06-10 | 9.13 | 9.70 | 8.92 | 9.07 | 229158手 | 21169万 | -0.25 | -2.68% |
2022-06-02 | 8.70 | 9.73 | 8.68 | 9.32 | 242289手 | 22084万 | 0.61 | 7.00% |
2022-05-27 | 8.69 | 8.92 | 8.30 | 8.71 | 225497手 | 19415万 | 0.01 | 0.12% |
2022-05-20 | 8.73 | 8.79 | 8.23 | 8.70 | 263766手 | 22424万 | -0.03 | -0.34% |
2022-05-13 | 7.86 | 9.08 | 7.78 | 8.73 | 266313手 | 22232万 | 0.93 | 11.92% |
2022-05-06 | 7.89 | 8.09 | 7.68 | 7.80 | 63257手 | 4985万 | -0.06 | -0.76% |
2022-04-29 | 8.99 | 8.99 | 7.45 | 7.86 | 289024手 | 23222万 | -1.18 | -13.05% |
2022-04-22 | 9.40 | 9.94 | 8.93 | 9.04 | 220366手 | 20833万 | -0.44 | -4.64% |
2022-04-15 | 10.07 | 10.10 | 9.47 | 9.48 | 261952手 | 25480万 | -0.70 | -6.88% |
2022-04-08 | 10.69 | 11.17 | 10.15 | 10.18 | 201772手 | 21543万 | -0.47 | -4.41% |
2022-04-01 | 10.97 | 11.27 | 10.50 | 10.65 | 421865手 | 45974万 | -0.54 | -4.83% |
2022-03-25 | 11.83 | 13.55 | 11.11 | 11.19 | 927688手 | 112709万 | -0.83 | -6.91% |
2022-03-18 | 11.48 | 12.37 | 11.11 | 12.02 | 796303手 | 94694万 | 0.28 | 2.38% |
2022-03-11 | 11.35 | 11.95 | 10.15 | 11.74 | 552855手 | 61206万 | 0.23 | 2.00% |
2022-03-04 | 12.06 | 12.99 | 11.25 | 11.51 | 905983手 | 108988万 | -0.28 | -2.38% |
2022-02-25 | 11.24 | 12.80 | 11.00 | 11.79 | 863469手 | 100262万 | 0.59 | 5.27% |
2022-02-18 | 11.50 | 12.79 | 10.81 | 11.20 | 935502手 | 109126万 | -0.72 | -6.04% |
2022-02-11 | 10.23 | 13.01 | 10.23 | 11.92 | 1728105手 | 198571万 | 2.57 | 27.49% |
2022-01-28 | 10.25 | 10.38 | 8.88 | 9.35 | 209716手 | 19993万 | -0.88 | -8.60% |
2022-01-21 | 10.18 | 10.60 | 10.03 | 10.23 | 281231手 | 29019万 | 0.16 | 1.59% |
2022-01-14 | 9.75 | 10.39 | 9.56 | 10.07 | 161168手 | 16217万 | 0.36 | 3.71% |
2022-01-07 | 9.65 | 10.10 | 9.63 | 9.71 | 136379手 | 13507万 | 0.15 | 1.57% |
2021-12-31 | 9.25 | 9.77 | 9.22 | 9.56 | 102928手 | 9799万 | 0.30 | 3.24% |
2021-12-24 | 9.70 | 9.95 | 9.25 | 9.26 | 129080手 | 12472万 | -0.44 | -4.54% |
2021-12-17 | 9.36 | 9.75 | 9.25 | 9.70 | 111273手 | 10577万 | 0.34 | 3.63% |
2021-12-10 | 9.71 | 9.80 | 9.22 | 9.36 | 122493手 | 11458万 | -0.35 | -3.60% |
2021-12-03 | 9.20 | 10.09 | 9.01 | 9.71 | 226588手 | 21856万 | -0.28 | -2.80% |
2021-11-26 | 10.00 | 10.20 | 9.79 | 9.99 | 102225手 | 10186万 | 0.06 | 0.60% |
2021-11-19 | 9.79 | 10.20 | 9.66 | 9.93 | 128990手 | 12790万 | 0.23 | 2.37% |
2021-11-12 | 9.21 | 9.73 | 9.17 | 9.70 | 84873手 | 8041万 | 0.47 | 5.09% |
2021-11-05 | 8.95 | 9.33 | 8.82 | 9.23 | 78932手 | 7194万 | 0.27 | 3.01% |
2021-10-29 | 9.28 | 9.30 | 8.51 | 8.96 | 92154手 | 8204万 | -0.34 | -3.66% |
2021-10-22 | 9.62 | 9.88 | 9.28 | 9.30 | 68389手 | 6555万 | -0.39 | -4.03% |
2021-10-15 | 9.92 | 9.99 | 9.50 | 9.69 | 75625手 | 7340万 | -0.23 | -2.32% |
2021-10-08 | 9.67 | 10.05 | 9.63 | 9.92 | 28802手 | 2846万 | 0.49 | 5.20% |
2021-09-30 | 10.00 | 10.04 | 9.08 | 9.43 | 92410手 | 8740万 | -0.49 | -4.94% |
2021-09-24 | 9.91 | 10.30 | 9.84 | 9.92 | 89520手 | 8997万 | -0.13 | -1.29% |
2021-09-17 | 10.43 | 10.74 | 9.95 | 10.05 | 196731手 | 20444万 | -0.40 | -3.83% |
2021-09-10 | 10.03 | 10.54 | 9.90 | 10.45 | 171974手 | 17676万 | 0.29 | 2.85% |
2021-09-03 | 10.25 | 10.40 | 9.79 | 10.16 | 164681手 | 16617万 | -0.09 | -0.88% |
2021-08-27 | 10.20 | 10.75 | 10.10 | 10.25 | 156604手 | 16452万 | 0.06 | 0.59% |
2021-08-20 | 10.96 | 11.09 | 9.96 | 10.19 | 172083手 | 17968万 | -0.79 | -7.20% |
2021-08-13 | 10.90 | 11.35 | 10.72 | 10.98 | 237134手 | 26213万 | 0.09 | 0.83% |
2021-08-06 | 10.49 | 11.09 | 10.31 | 10.89 | 209446手 | 22658万 | 0.47 | 4.51% |
2021-07-30 | 10.71 | 11.07 | 9.71 | 10.42 | 282377手 | 29358万 | -0.33 | -3.07% |
2021-07-23 | 10.39 | 11.35 | 10.21 | 10.75 | 326761手 | 35192万 | 0.15 | 1.42% |
2021-07-16 | 10.88 | 11.40 | 10.30 | 10.60 | 350184手 | 38146万 | -0.21 | -1.94% |
2021-07-09 | 12.17 | 12.35 | 10.60 | 10.81 | 540795手 | 61079万 | -1.19 | -9.92% |
2021-07-02 | 9.68 | 12.88 | 9.66 | 12.00 | 887809手 | 103234万 | 2.26 | 23.20% |
2021-06-25 | 10.54 | 10.84 | 9.65 | 9.74 | 248731手 | 25738万 | -0.90 | -8.46% |
2021-06-18 | 9.95 | 10.96 | 9.91 | 10.64 | 230292手 | 23887万 | 0.57 | 5.66% |
2021-06-11 | 9.55 | 10.55 | 9.54 | 10.07 | 329199手 | 33785万 | 0.45 | 4.68% |
2021-06-04 | 9.48 | 10.24 | 9.44 | 9.62 | 185933手 | 18236万 | 0.10 | 1.05% |
2021-05-28 | 9.57 | 9.95 | 9.41 | 9.52 | 137516手 | 13296万 | -0.06 | -0.63% |
2021-05-21 | 8.99 | 10.10 | 8.67 | 9.58 | 300066手 | 28735万 | 0.56 | 6.21% |
2021-05-14 | 8.66 | 9.02 | 8.50 | 9.02 | 81860手 | 7197万 | 0.38 | 4.40% |
2021-05-07 | 8.77 | 8.82 | 8.51 | 8.64 | 28746手 | 2482万 | -0.09 | -1.03% |
2021-04-30 | 8.88 | 9.01 | 8.55 | 8.73 | 82364手 | 7215万 | -0.16 | -1.80% |
2021-04-23 | 9.14 | 9.35 | 8.85 | 8.89 | 114435手 | 10457万 | -0.23 | -2.52% |
2021-04-16 | 8.90 | 9.13 | 8.62 | 9.12 | 84161手 | 7467万 | 0.27 | 3.05% |
2021-04-09 | 8.62 | 9.10 | 8.54 | 8.85 | 68377手 | 6054万 | 0.26 | 3.03% |
2021-04-02 | 8.89 | 8.99 | 8.35 | 8.59 | 69635手 | 5987万 | -0.35 | -3.92% |
2021-03-26 | 8.80 | 9.16 | 8.79 | 8.94 | 109137手 | 9799万 | 0.05 | 0.56% |
2021-03-19 | 8.67 | 9.05 | 8.57 | 8.89 | 85909手 | 7571万 | 0.15 | 1.72% |
2021-03-12 | 9.07 | 9.24 | 8.29 | 8.74 | 137229手 | 11993万 | -0.33 | -3.64% |
2021-03-05 | 8.65 | 9.14 | 8.60 | 9.07 | 101971手 | 9018万 | 0.43 | 4.98% |
2021-02-26 | 8.49 | 8.76 | 8.33 | 8.64 | 96651手 | 8268万 | 0.13 | 1.53% |
2021-02-19 | 8.00 | 8.51 | 7.93 | 8.51 | 39792手 | 3299万 | 0.63 | 8.00% |
2021-02-10 | 7.70 | 7.93 | 7.53 | 7.88 | 49259手 | 3794万 | 0.21 | 2.74% |
2021-02-05 | 8.33 | 8.55 | 7.65 | 7.67 | 86344手 | 6959万 | -0.75 | -8.91% |
2021-01-29 | 9.10 | 9.10 | 8.25 | 8.42 | 101586手 | 8781万 | -0.58 | -6.44% |
2021-01-22 | 8.72 | 9.49 | 8.69 | 9.00 | 135630手 | 12341万 | 0.23 | 2.62% |
2021-01-15 | 8.84 | 9.03 | 8.23 | 8.77 | 166828手 | 14344万 | -0.17 | -1.90% |
2021-01-08 | 9.83 | 10.00 | 8.69 | 8.94 | 168847手 | 15776万 | -0.94 | -9.51% |
2020-12-31 | 9.95 | 9.95 | 9.60 | 9.88 | 81796手 | 7982万 | 0.01 | 0.10% |
2020-12-25 | 10.26 | 10.55 | 9.62 | 9.87 | 127026手 | 12818万 | -0.40 | -3.90% |
2020-12-18 | 10.27 | 10.72 | 9.92 | 10.27 | 128239手 | 13281万 | -0.01 | -0.10% |
2020-12-11 | 11.24 | 11.24 | 10.14 | 10.28 | 118229手 | 12673万 | -0.89 | -7.97% |
2020-12-04 | 10.92 | 11.33 | 10.79 | 11.17 | 66725手 | 7416万 | 0.25 | 2.29% |
2020-11-27 | 11.28 | 11.51 | 10.83 | 10.92 | 155833手 | 17341万 | -0.37 | -3.28% |
2020-11-20 | 11.89 | 12.03 | 11.05 | 11.29 | 150315手 | 17135万 | -0.60 | -5.05% |
2020-11-13 | 12.30 | 12.92 | 11.72 | 11.89 | 197844手 | 24441万 | -0.24 | -1.98% |
2020-11-06 | 12.27 | 12.89 | 12.04 | 12.13 | 236290手 | 29471万 | -0.10 | -0.82% |
2020-10-30 | 13.50 | 13.89 | 12.19 | 12.23 | 306540手 | 40132万 | -1.36 | -10.01% |
2020-10-23 | 13.71 | 14.62 | 13.31 | 13.59 | 441845手 | 61393万 | -0.11 | -0.80% |
2020-10-16 | 13.13 | 14.62 | 13.00 | 13.70 | 541535手 | 75127万 | 0.70 | 5.38% |
2020-10-09 | 12.93 | 13.09 | 12.81 | 13.00 | 52106手 | 6762万 | 0.22 | 1.72% |
2020-09-30 | 12.50 | 13.16 | 11.95 | 12.78 | 172542手 | 21628万 | 0.36 | 2.90% |
2020-09-25 | 12.74 | 13.67 | 12.18 | 12.42 | 438541手 | 57127万 | -0.32 | -2.51% |
2020-09-18 | 12.48 | 12.96 | 12.33 | 12.74 | 332310手 | 42005万 | 0.49 | 4.00% |
2020-09-11 | 13.61 | 14.22 | 11.25 | 12.25 | 694781手 | 90033万 | -1.62 | -11.68% |
2020-09-04 | 12.10 | 14.09 | 11.70 | 13.87 | 593131手 | 76274万 | 1.79 | 14.82% |
2020-08-28 | 11.03 | 12.23 | 10.87 | 12.08 | 333847手 | 39325万 | 1.09 | 9.92% |
2020-08-21 | 11.30 | 11.59 | 10.89 | 10.99 | 167055手 | 18835万 | -0.31 | -2.74% |
2020-08-14 | 11.46 | 12.08 | 10.87 | 11.30 | 209834手 | 24030万 | -0.19 | -1.65% |
2020-08-07 | 11.20 | 12.11 | 11.20 | 11.49 | 353436手 | 41154万 | 0.32 | 2.87% |
2020-07-31 | 10.70 | 11.33 | 10.56 | 11.17 | 208059手 | 22983万 | 0.43 | 4.00% |
2020-07-24 | 10.78 | 11.57 | 10.65 | 10.74 | 290849手 | 32237万 | 0.05 | 0.47% |
2020-07-17 | 12.03 | 12.28 | 10.62 | 10.69 | 401682手 | 46842万 | -1.32 | -10.99% |
2020-07-10 | 10.66 | 13.10 | 10.62 | 12.01 | 614019手 | 73948万 | 1.36 | 12.77% |
2020-07-03 | 10.24 | 10.73 | 10.00 | 10.65 | 266553手 | 27836万 | 0.40 | 3.90% |
2020-06-26 | 10.45 | 10.71 | 10.18 | 10.25 | 155843手 | 16265万 | -0.15 | -1.44% |
2020-06-19 | 9.79 | 10.58 | 9.62 | 10.40 | 254321手 | 25656万 | 0.56 | 5.69% |
2020-06-12 | 10.22 | 10.35 | 9.56 | 9.84 | 232035手 | 23204万 | -0.28 | -2.77% |
2020-06-05 | 10.00 | 10.60 | 9.96 | 10.12 | 307829手 | 31713万 | 0.18 | 1.81% |
2020-05-29 | 10.11 | 10.39 | 9.53 | 9.94 | 403443手 | 40313万 | -0.16 | -1.58% |
2020-05-22 | 8.94 | 10.55 | 8.94 | 10.10 | 667136手 | 66106万 | 1.16 | 12.97% |
2020-05-15 | 8.93 | 9.14 | 8.60 | 8.94 | 151206手 | 13420万 | 0.08 | 0.90% |
2020-05-08 | 8.43 | 9.02 | 8.41 | 8.86 | 100895手 | 8879万 | 0.35 | 4.11% |
2020-04-30 | 8.79 | 8.86 | 8.12 | 8.51 | 127377手 | 10759万 | -0.28 | -3.19% |
2020-04-24 | 9.31 | 9.47 | 8.71 | 8.79 | 179321手 | 16499万 | -0.51 | -5.48% |
2020-04-17 | 9.29 | 9.54 | 9.08 | 9.30 | 139127手 | 12962万 | -0.09 | -0.96% |
2020-04-10 | 8.95 | 9.60 | 8.88 | 9.39 | 153420手 | 14237万 | 0.60 | 6.83% |
2020-04-03 | 9.06 | 9.07 | 8.56 | 8.79 | 143168手 | 12532万 | -0.42 | -4.56% |
2020-03-27 | 9.72 | 9.78 | 9.17 | 9.21 | 207691手 | 19741万 | -0.76 | -7.62% |
2020-03-20 | 10.90 | 10.90 | 9.47 | 9.97 | 411647手 | 41524万 | -0.97 | -8.87% |
2020-03-13 | 10.05 | 11.06 | 9.50 | 10.94 | 579179手 | 60413万 | 0.74 | 7.25% |
2020-03-06 | 9.20 | 10.78 | 9.09 | 10.20 | 332910手 | 33347万 | 1.13 | 12.46% |
2020-02-28 | 10.12 | 10.32 | 8.99 | 9.07 | 368101手 | 36477万 | -0.89 | -8.94% |
2020-02-21 | 9.21 | 10.13 | 9.14 | 9.96 | 279079手 | 27111万 | 0.90 | 9.93% |
2020-02-14 | 8.96 | 9.40 | 8.91 | 9.06 | 205344手 | 18698万 | 0.04 | 0.44% |
2020-02-07 | 8.58 | 9.04 | 7.74 | 9.02 | 224079手 | 19003万 | -0.51 | -5.35% |