股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 6.47 | 6.68 | 6.37 | 6.50 | 289145手 | 18841万 | 0.01 | 0.15% |
| 2022-06-17 | 6.22 | 6.62 | 6.19 | 6.49 | 393786手 | 25369万 | 0.18 | 2.85% |
| 2022-06-10 | 6.38 | 6.57 | 6.21 | 6.31 | 319505手 | 20485万 | -0.09 | -1.41% |
| 2022-06-02 | 6.19 | 6.57 | 6.07 | 6.40 | 345753手 | 21785万 | 0.22 | 3.56% |
| 2022-05-27 | 6.23 | 6.39 | 5.99 | 6.18 | 319044手 | 19757万 | -0.04 | -0.64% |
| 2022-05-20 | 6.10 | 6.26 | 5.92 | 6.22 | 314969手 | 19318万 | 0.16 | 2.64% |
| 2022-05-13 | 5.92 | 6.22 | 5.89 | 6.06 | 340427手 | 20650万 | 0.17 | 2.89% |
| 2022-05-06 | 5.99 | 6.11 | 5.80 | 5.89 | 141697手 | 8436万 | -0.09 | -1.50% |
| 2022-04-29 | 6.68 | 6.68 | 5.34 | 5.98 | 550502手 | 32400万 | -0.80 | -11.80% |
| 2022-04-22 | 6.96 | 7.35 | 6.73 | 6.78 | 323486手 | 22759万 | -0.22 | -3.14% |
| 2022-04-15 | 7.60 | 7.65 | 6.94 | 7.00 | 407422手 | 29612万 | -0.65 | -8.50% |
| 2022-04-08 | 8.11 | 8.38 | 7.61 | 7.65 | 294285手 | 23598万 | -0.44 | -5.44% |
| 2022-04-01 | 8.18 | 8.43 | 8.02 | 8.09 | 482575手 | 39544万 | -0.14 | -1.70% |
| 2022-03-25 | 8.72 | 8.95 | 8.21 | 8.23 | 744778手 | 64494万 | -0.58 | -6.58% |
| 2022-03-18 | 8.60 | 8.89 | 8.10 | 8.81 | 832332手 | 71683万 | 0.08 | 0.92% |
| 2022-03-11 | 8.75 | 8.83 | 7.97 | 8.73 | 816226手 | 69477万 | -0.02 | -0.23% |
| 2022-03-04 | 9.40 | 9.58 | 8.66 | 8.75 | 1016494手 | 92790万 | -0.54 | -5.81% |
| 2022-02-25 | 9.42 | 10.47 | 9.10 | 9.29 | 1934374手 | 189257万 | -0.10 | -1.06% |
| 2022-02-18 | 9.23 | 10.27 | 9.12 | 9.39 | 1757129手 | 170323万 | -0.08 | -0.84% |
| 2022-02-11 | 9.25 | 10.27 | 8.30 | 9.47 | 2299424手 | 214650万 | 0.48 | 5.34% |
| 2022-01-28 | 9.00 | 9.59 | 7.74 | 8.99 | 1638958手 | 143183万 | -0.27 | -2.92% |
| 2022-01-21 | 8.75 | 10.37 | 8.51 | 9.26 | 2134675手 | 198189万 | 0.76 | 8.94% |
| 2022-01-14 | 8.00 | 8.73 | 7.88 | 8.50 | 809676手 | 68176万 | 0.47 | 5.85% |
| 2022-01-07 | 8.18 | 8.54 | 8.01 | 8.03 | 486126手 | 40442万 | -0.15 | -1.83% |
| 2021-12-31 | 7.70 | 8.66 | 7.62 | 8.18 | 605239手 | 49445万 | 0.54 | 7.07% |
| 2021-12-24 | 8.12 | 8.40 | 7.63 | 7.64 | 537761手 | 43403万 | -0.51 | -6.26% |
| 2021-12-17 | 7.76 | 8.30 | 7.66 | 8.15 | 493424手 | 39472万 | 0.45 | 5.84% |
| 2021-12-10 | 7.98 | 8.04 | 7.69 | 7.70 | 414483手 | 32515万 | -0.31 | -3.87% |
| 2021-12-03 | 7.82 | 8.55 | 7.74 | 8.01 | 901068手 | 73515万 | -0.04 | -0.50% |
| 2021-11-26 | 7.66 | 8.30 | 7.46 | 8.05 | 688422手 | 53786万 | 0.43 | 5.64% |
| 2021-11-19 | 7.49 | 7.73 | 7.35 | 7.62 | 399964手 | 30335万 | 0.12 | 1.60% |
| 2021-11-12 | 7.15 | 7.51 | 7.03 | 7.50 | 267151手 | 19491万 | 0.39 | 5.49% |
| 2021-11-05 | 6.96 | 7.19 | 6.78 | 7.11 | 231316手 | 16218万 | 0.17 | 2.45% |
| 2021-10-29 | 7.06 | 7.16 | 6.62 | 6.94 | 236541手 | 16293万 | -0.17 | -2.39% |
| 2021-10-22 | 7.58 | 7.63 | 7.10 | 7.11 | 197630手 | 14595万 | -0.51 | -6.69% |
| 2021-10-15 | 7.66 | 7.92 | 7.53 | 7.62 | 222496手 | 17113万 | -0.04 | -0.52% |
| 2021-10-08 | 7.48 | 7.73 | 7.48 | 7.66 | 61600手 | 4708万 | 0.24 | 3.23% |
| 2021-09-30 | 7.74 | 7.83 | 7.23 | 7.42 | 204865手 | 15293万 | -0.28 | -3.64% |
| 2021-09-24 | 7.74 | 8.02 | 7.68 | 7.70 | 184142手 | 14443万 | -0.14 | -1.79% |
| 2021-09-17 | 7.95 | 8.57 | 7.65 | 7.84 | 500551手 | 40566万 | -0.16 | -2.00% |
| 2021-09-10 | 7.72 | 8.26 | 7.66 | 8.00 | 543392手 | 43403万 | 0.27 | 3.49% |
| 2021-09-03 | 7.57 | 7.84 | 7.36 | 7.73 | 470647手 | 35755万 | 0.19 | 2.52% |
| 2021-08-27 | 8.33 | 8.60 | 7.42 | 7.54 | 623120手 | 50320万 | -0.77 | -9.27% |
| 2021-08-20 | 8.70 | 8.71 | 8.00 | 8.31 | 604548手 | 50242万 | -0.35 | -4.04% |
| 2021-08-13 | 8.82 | 9.27 | 8.50 | 8.66 | 754914手 | 66962万 | -0.25 | -2.81% |
| 2021-08-06 | 9.10 | 9.96 | 8.70 | 8.91 | 1095333手 | 101327万 | -0.22 | -2.41% |
| 2021-07-30 | 10.01 | 10.19 | 8.23 | 9.13 | 1275519手 | 118382万 | -0.85 | -8.52% |
| 2021-07-23 | 9.29 | 10.97 | 8.98 | 9.98 | 2312838手 | 231226万 | 0.71 | 7.66% |
| 2021-07-16 | 8.39 | 11.68 | 8.28 | 9.27 | 3196204手 | 317921万 | 1.01 | 12.23% |
| 2021-07-09 | 8.04 | 8.50 | 8.04 | 8.26 | 762829手 | 63030万 | 0.31 | 3.90% |
| 2021-07-02 | 7.85 | 8.35 | 7.73 | 7.95 | 634012手 | 50850万 | 0.17 | 2.19% |
| 2021-06-25 | 7.92 | 8.77 | 7.65 | 7.78 | 935402手 | 76489万 | -0.32 | -3.95% |
| 2021-06-18 | 7.85 | 8.37 | 7.85 | 8.10 | 736500手 | 59780万 | 0.15 | 1.89% |
| 2021-06-11 | 7.32 | 8.38 | 7.29 | 7.95 | 1070528手 | 83879万 | 0.64 | 8.76% |
| 2021-06-04 | 6.98 | 7.43 | 6.98 | 7.31 | 460922手 | 33345万 | 0.28 | 3.98% |
| 2021-05-28 | 6.81 | 7.22 | 6.75 | 7.03 | 378113手 | 26510万 | 0.24 | 3.54% |
| 2021-05-21 | 6.91 | 6.96 | 6.59 | 6.79 | 280412手 | 18915万 | -0.18 | -2.58% |
| 2021-05-14 | 6.79 | 7.05 | 6.71 | 6.97 | 287144手 | 19818万 | 0.20 | 2.95% |
| 2021-05-07 | 6.67 | 6.82 | 6.51 | 6.77 | 83289手 | 5592万 | 0.18 | 2.73% |
| 2021-04-30 | 6.99 | 7.17 | 6.55 | 6.59 | 327268手 | 22333万 | -0.52 | -7.31% |
| 2021-04-23 | 7.36 | 7.55 | 7.08 | 7.11 | 509940手 | 37512万 | -0.21 | -2.87% |
| 2021-04-16 | 7.33 | 7.41 | 6.93 | 7.32 | 372835手 | 26814万 | -0.01 | -0.14% |
| 2021-04-09 | 7.56 | 7.72 | 7.21 | 7.33 | 348551手 | 25983万 | -0.11 | -1.48% |
| 2021-04-02 | 7.51 | 7.78 | 7.07 | 7.44 | 577030手 | 42897万 | -0.07 | -0.93% |
| 2021-03-26 | 7.28 | 7.68 | 7.23 | 7.51 | 535511手 | 39887万 | 0.25 | 3.44% |
| 2021-03-19 | 7.13 | 7.42 | 7.00 | 7.26 | 375549手 | 27148万 | 0.14 | 1.97% |
| 2021-03-12 | 7.74 | 7.90 | 6.85 | 7.12 | 501251手 | 36678万 | -0.60 | -7.77% |
| 2021-03-05 | 7.41 | 7.78 | 7.35 | 7.72 | 473451手 | 35647万 | 0.40 | 5.46% |
| 2021-02-26 | 7.36 | 7.79 | 7.18 | 7.32 | 624684手 | 46237万 | -0.08 | -1.08% |
| 2021-02-19 | 6.75 | 7.45 | 6.73 | 7.40 | 301029手 | 21550万 | 0.75 | 11.28% |
| 2021-02-10 | 6.65 | 6.75 | 6.50 | 6.65 | 229331手 | 15164万 | 0.02 | 0.30% |
| 2021-02-05 | 7.10 | 7.61 | 6.56 | 6.63 | 531137手 | 37155万 | -0.55 | -7.66% |
| 2021-01-29 | 8.55 | 8.55 | 6.93 | 7.18 | 492005手 | 38592万 | -1.33 | -15.63% |
| 2021-01-22 | 8.65 | 8.98 | 8.45 | 8.51 | 410250手 | 35940万 | -0.10 | -1.16% |
| 2021-01-15 | 8.56 | 9.05 | 8.12 | 8.61 | 611792手 | 52285万 | -0.02 | -0.23% |
| 2021-01-08 | 9.65 | 9.73 | 8.37 | 8.63 | 600631手 | 54620万 | -0.80 | -8.48% |
| 2020-12-31 | 9.21 | 9.66 | 9.03 | 9.43 | 377257手 | 35161万 | 0.16 | 1.73% |
| 2020-12-25 | 9.91 | 10.10 | 9.15 | 9.27 | 491711手 | 47352万 | -0.67 | -6.74% |
| 2020-12-18 | 10.32 | 10.53 | 9.66 | 9.94 | 492648手 | 49862万 | -0.38 | -3.68% |
| 2020-12-11 | 11.21 | 11.31 | 10.20 | 10.32 | 599663手 | 65244万 | -0.77 | -6.94% |
| 2020-12-04 | 10.94 | 11.41 | 10.83 | 11.09 | 403594手 | 44966万 | 0.09 | 0.82% |
| 2020-11-27 | 11.99 | 12.00 | 10.86 | 11.00 | 963616手 | 109996万 | -0.92 | -7.72% |
| 2020-11-20 | 12.91 | 13.01 | 11.73 | 11.92 | 1344649手 | 163016万 | -0.99 | -7.67% |
| 2020-11-13 | 11.79 | 15.80 | 11.78 | 12.91 | 3316847手 | 469872万 | 1.21 | 10.34% |
| 2020-11-06 | 11.81 | 13.56 | 11.70 | 11.70 | 2011120手 | 256521万 | -0.20 | -1.68% |
| 2020-10-30 | 11.78 | 12.89 | 11.60 | 11.90 | 1680102手 | 205638万 | 0.08 | 0.68% |
| 2020-10-23 | 11.60 | 12.38 | 11.28 | 11.82 | 943766手 | 111386万 | 0.34 | 2.96% |
| 2020-10-16 | 10.88 | 12.17 | 10.80 | 11.48 | 1119948手 | 128964万 | 0.94 | 8.92% |
| 2020-10-09 | 10.21 | 10.59 | 10.21 | 10.54 | 102819手 | 10735万 | 0.51 | 5.08% |
| 2020-09-30 | 10.39 | 10.46 | 9.97 | 10.03 | 247268手 | 25162万 | -0.31 | -3.00% |
| 2020-09-25 | 11.15 | 11.23 | 10.30 | 10.34 | 653779手 | 70358万 | -0.75 | -6.76% |
| 2020-09-18 | 10.65 | 11.55 | 10.58 | 11.09 | 1094512手 | 121809万 | 0.47 | 4.43% |
| 2020-09-11 | 12.00 | 13.90 | 10.19 | 10.62 | 2244664手 | 272282万 | -1.25 | -10.53% |
| 2020-09-04 | 10.75 | 12.10 | 10.75 | 11.87 | 1510959手 | 172078万 | 1.19 | 11.14% |
| 2020-08-28 | 10.22 | 11.84 | 10.11 | 10.68 | 1510126手 | 164784万 | 0.46 | 4.50% |
| 2020-08-21 | 9.86 | 10.76 | 9.85 | 10.22 | 909726手 | 94171万 | 0.38 | 3.86% |
| 2020-08-14 | 9.97 | 10.60 | 9.49 | 9.84 | 568469手 | 56621万 | -0.12 | -1.21% |
| 2020-08-07 | 9.62 | 10.96 | 9.57 | 9.96 | 893291手 | 91090万 | 0.45 | 4.73% |
| 2020-07-31 | 9.30 | 9.65 | 9.09 | 9.51 | 419801手 | 39214万 | 0.28 | 3.03% |
| 2020-07-24 | 9.70 | 10.10 | 9.16 | 9.23 | 571455手 | 55517万 | -0.37 | -3.85% |
| 2020-07-17 | 9.90 | 10.95 | 9.51 | 9.60 | 1003616手 | 104159万 | -0.35 | -3.52% |
| 2020-07-10 | 9.19 | 10.35 | 9.19 | 9.95 | 999178手 | 98122万 | 0.80 | 8.74% |
| 2020-07-03 | 8.65 | 9.19 | 8.51 | 9.15 | 471097手 | 41890万 | 0.40 | 4.57% |
| 2020-06-24 | 8.93 | 9.11 | 8.73 | 8.75 | 256051手 | 22863万 | -0.20 | -2.23% |
| 2020-06-19 | 8.68 | 9.05 | 8.60 | 8.95 | 420918手 | 37483万 | 0.25 | 2.87% |
| 2020-06-12 | 8.93 | 9.06 | 8.45 | 8.70 | 394259手 | 34833万 | -0.13 | -1.47% |
| 2020-06-05 | 8.60 | 9.00 | 8.60 | 8.83 | 389452手 | 34521万 | 0.27 | 3.15% |
| 2020-05-29 | 8.40 | 8.88 | 8.30 | 8.56 | 301758手 | 25809万 | 0.13 | 1.54% |
| 2020-05-22 | 8.97 | 9.06 | 8.33 | 8.43 | 398664手 | 34959万 | -0.45 | -5.07% |
| 2020-05-15 | 8.98 | 9.00 | 8.56 | 8.88 | 362046手 | 31826万 | -0.03 | -0.34% |
| 2020-05-08 | 8.57 | 9.05 | 8.51 | 8.91 | 254238手 | 22490万 | 0.27 | 3.12% |
| 2020-04-30 | 9.36 | 9.40 | 8.18 | 8.64 | 527894手 | 45295万 | -0.66 | -7.10% |
| 2020-04-24 | 9.27 | 9.68 | 9.17 | 9.30 | 506374手 | 47602万 | 0.04 | 0.43% |
| 2020-04-17 | 9.16 | 9.55 | 9.01 | 9.26 | 403468手 | 37343万 | 0.01 | 0.11% |
| 2020-04-10 | 9.44 | 9.85 | 9.19 | 9.25 | 542709手 | 51867万 | 0.00 | 0.00% |
| 2020-04-03 | 9.13 | 9.41 | 8.76 | 9.25 | 518334手 | 47257万 | -0.12 | -1.28% |
| 2020-03-27 | 9.80 | 9.97 | 9.12 | 9.37 | 754505手 | 72290万 | -0.87 | -8.50% |
