股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-16 | 88.79 | 88.85 | 85.40 | 85.82 | 48579手 | 42073万 | -2.58 | -2.92% |
2022-05-13 | 81.02 | 90.23 | 77.36 | 88.40 | 387685手 | 326154万 | 6.64 | 8.12% |
2022-05-06 | 87.80 | 89.48 | 81.60 | 81.76 | 193673手 | 165391万 | -7.79 | -8.70% |
2022-04-29 | 92.50 | 93.47 | 83.00 | 89.55 | 427369手 | 376989万 | -5.48 | -5.77% |
2022-04-22 | 103.90 | 105.23 | 92.01 | 95.03 | 250081手 | 245689万 | -10.32 | -9.80% |
2022-04-15 | 98.70 | 106.93 | 94.00 | 105.35 | 344137手 | 343415万 | 5.38 | 5.38% |
2022-04-08 | 105.10 | 108.00 | 99.39 | 99.97 | 188350手 | 194545万 | -4.41 | -4.22% |
2022-04-01 | 97.60 | 109.20 | 95.50 | 104.38 | 437050手 | 451821万 | 5.58 | 5.65% |
2022-03-25 | 95.77 | 105.80 | 91.80 | 98.80 | 502750手 | 497863万 | 4.27 | 4.52% |
2022-03-18 | 90.00 | 96.34 | 85.74 | 94.53 | 556721手 | 508653万 | 2.14 | 2.32% |
2022-03-11 | 95.44 | 96.18 | 80.21 | 92.39 | 561162手 | 494631万 | -3.80 | -3.95% |
2022-03-04 | 103.00 | 106.30 | 95.00 | 96.19 | 302293手 | 302573万 | -8.61 | -8.22% |
2022-02-25 | 102.23 | 106.22 | 96.50 | 104.80 | 358574手 | 362148万 | 2.57 | 2.51% |
2022-02-18 | 90.45 | 102.53 | 89.50 | 102.23 | 523465手 | 512531万 | 13.63 | 15.38% |
2022-02-11 | 105.00 | 108.68 | 88.01 | 88.60 | 608972手 | 579576万 | -14.67 | -14.21% |
2022-01-28 | 116.06 | 121.40 | 103.00 | 103.27 | 275604手 | 306174万 | -13.13 | -11.28% |
2022-01-21 | 123.88 | 125.24 | 114.37 | 116.40 | 283835手 | 338413万 | -6.92 | -5.61% |
2022-01-14 | 110.50 | 127.47 | 108.68 | 123.32 | 391902手 | 466223万 | 12.22 | 11.00% |
2022-01-07 | 123.00 | 123.63 | 109.31 | 111.10 | 323105手 | 374005万 | -16.70 | -13.07% |
2021-12-31 | 118.79 | 128.60 | 117.50 | 127.80 | 296897手 | 369637万 | 9.36 | 7.90% |
2021-12-24 | 127.74 | 128.88 | 117.77 | 118.44 | 329918手 | 401762万 | -10.83 | -8.38% |
2021-12-17 | 142.37 | 143.67 | 127.63 | 129.27 | 433384手 | 579546万 | -13.23 | -9.28% |
2021-12-10 | 135.54 | 144.88 | 132.00 | 142.50 | 329202手 | 457403万 | 6.30 | 4.63% |
2021-12-03 | 142.51 | 143.47 | 133.36 | 136.20 | 282073手 | 386860万 | -4.80 | -3.40% |
2021-11-26 | 141.80 | 145.84 | 137.78 | 141.00 | 318698手 | 448590万 | -1.10 | -0.77% |
2021-11-19 | 142.10 | 157.72 | 140.26 | 142.10 | 311047手 | 457544万 | -0.70 | -0.49% |
2021-11-12 | 146.00 | 148.39 | 135.53 | 142.80 | 402338手 | 568690万 | -2.50 | -1.72% |
2021-11-05 | 170.68 | 172.00 | 144.45 | 145.30 | 400245手 | 611039万 | -25.10 | -14.73% |
2021-10-29 | 166.50 | 179.57 | 157.22 | 170.40 | 349590手 | 583191万 | 6.38 | 3.89% |
2021-10-22 | 165.73 | 174.00 | 162.38 | 164.02 | 230312手 | 384646万 | -2.68 | -1.61% |
2021-10-15 | 171.00 | 178.44 | 157.95 | 166.70 | 325050手 | 539564万 | -6.62 | -3.82% |
2021-10-08 | 171.42 | 179.20 | 171.42 | 173.32 | 52067手 | 90729万 | -0.68 | -0.39% |
2021-09-30 | 170.35 | 180.00 | 168.58 | 174.00 | 206556手 | 359639万 | 4.46 | 2.63% |
2021-09-24 | 170.00 | 180.00 | 166.78 | 169.54 | 162520手 | 278028万 | -3.96 | -2.28% |
2021-09-17 | 151.22 | 176.80 | 147.20 | 173.50 | 334043手 | 537276万 | 22.20 | 14.67% |
2021-09-10 | 132.89 | 152.67 | 130.19 | 151.30 | 366599手 | 531597万 | 20.25 | 15.45% |
2021-09-03 | 136.80 | 138.30 | 127.00 | 131.05 | 427144手 | 569141万 | -5.44 | -3.99% |
2021-08-27 | 137.17 | 158.40 | 130.79 | 136.49 | 468364手 | 668752万 | 0.62 | 0.46% |
2021-08-20 | 158.00 | 160.50 | 133.80 | 135.87 | 441853手 | 637756万 | -22.63 | -14.28% |
2021-08-13 | 167.48 | 172.60 | 152.82 | 158.50 | 316962手 | 509420万 | -13.19 | -7.68% |
2021-08-06 | 155.00 | 179.50 | 148.88 | 171.69 | 436399手 | 727145万 | 14.09 | 8.94% |
2021-07-30 | 159.01 | 166.90 | 149.69 | 157.60 | 495351手 | 782408万 | -5.00 | -3.08% |
2021-07-23 | 173.00 | 178.85 | 161.00 | 162.60 | 295639手 | 500764万 | -12.87 | -7.33% |
2021-07-16 | 157.34 | 188.88 | 152.58 | 175.47 | 463297手 | 803146万 | 17.57 | 11.13% |
2021-07-09 | 183.32 | 196.25 | 146.88 | 157.90 | 924220手 | 1519817万 | -34.07 | -17.75% |
2021-07-02 | 195.00 | 209.41 | 188.50 | 191.97 | 255879手 | 503536万 | -2.96 | -1.52% |
2021-06-25 | 185.10 | 199.66 | 182.18 | 194.93 | 297444手 | 572811万 | 9.91 | 5.36% |
2021-06-18 | 183.40 | 188.49 | 175.01 | 185.02 | 199055手 | 364258万 | 1.02 | 0.55% |
2021-06-11 | 184.68 | 190.23 | 178.81 | 184.00 | 226955手 | 420176万 | -2.20 | -1.18% |
2021-06-04 | 170.00 | 189.20 | 167.52 | 186.20 | 275876手 | 496038万 | 14.40 | 8.38% |
2021-05-28 | 174.67 | 181.60 | 169.00 | 171.80 | 378905手 | 666044万 | -5.14 | -2.90% |
2021-05-21 | 156.41 | 178.88 | 156.40 | 176.94 | 347598手 | 576388万 | 20.59 | 13.17% |
2021-05-14 | 145.00 | 158.68 | 145.00 | 156.35 | 259211手 | 397353万 | 11.02 | 7.58% |
2021-05-07 | 152.03 | 155.30 | 145.19 | 145.33 | 120164手 | 181506万 | -11.18 | -7.14% |
2021-04-30 | 156.88 | 164.89 | 151.00 | 156.51 | 351229手 | 553583万 | 0.76 | 0.49% |
2021-04-23 | 132.37 | 156.20 | 131.03 | 155.75 | 377888手 | 549871万 | 21.65 | 16.14% |
2021-04-16 | 140.52 | 142.99 | 133.34 | 134.10 | 248013手 | 340351万 | -7.75 | -5.46% |
2021-04-09 | 150.92 | 151.14 | 140.78 | 141.85 | 241461手 | 349655万 | -9.34 | -6.18% |
2021-04-02 | 141.50 | 154.84 | 138.10 | 151.19 | 335065手 | 496340万 | 9.48 | 6.69% |
2021-03-26 | 132.63 | 143.00 | 124.62 | 141.71 | 359066手 | 475851万 | 9.83 | 7.45% |
2021-03-19 | 131.76 | 134.27 | 120.49 | 131.88 | 425071手 | 542771万 | -2.53 | -1.88% |
2021-03-12 | 141.00 | 142.49 | 120.40 | 134.41 | 639344手 | 826700万 | -6.56 | -4.65% |
2021-03-05 | 144.00 | 149.50 | 132.50 | 140.97 | 459314手 | 652535万 | 0.39 | 0.28% |
2021-02-26 | 183.57 | 183.90 | 138.14 | 140.58 | 529040手 | 825258万 | -43.08 | -23.46% |
2021-02-19 | 193.51 | 194.00 | 174.00 | 183.66 | 155244手 | 281401万 | -6.70 | -3.52% |
2021-02-10 | 181.98 | 193.89 | 176.63 | 190.36 | 164443手 | 305948万 | 8.50 | 4.67% |
2021-02-05 | 167.87 | 190.10 | 167.85 | 181.86 | 336990手 | 606832万 | 14.47 | 8.64% |
2021-01-29 | 183.90 | 193.20 | 165.96 | 167.39 | 437653手 | 776434万 | -16.51 | -8.98% |
2021-01-22 | 159.92 | 187.61 | 155.98 | 183.90 | 388942手 | 675113万 | 21.70 | 13.38% |
2021-01-15 | 164.00 | 168.10 | 155.76 | 162.20 | 347632手 | 562515万 | -2.80 | -1.70% |
2021-01-08 | 159.98 | 173.64 | 158.20 | 165.00 | 364636手 | 608042万 | 3.39 | 2.10% |
2020-12-31 | 166.50 | 167.98 | 155.00 | 161.61 | 191899手 | 312601万 | -4.89 | -2.94% |
2020-12-25 | 148.94 | 169.48 | 147.01 | 166.50 | 237802手 | 367570万 | 15.72 | 10.43% |
2020-12-18 | 138.49 | 151.90 | 132.59 | 150.78 | 298199手 | 427306万 | 13.06 | 9.48% |
2020-12-11 | 127.70 | 141.60 | 127.09 | 137.72 | 375264手 | 507488万 | 7.72 | 5.94% |
2020-12-04 | 113.85 | 130.10 | 110.81 | 130.00 | 189584手 | 229757万 | 16.10 | 14.13% |
2020-11-27 | 118.70 | 119.68 | 111.51 | 113.90 | 206892手 | 238494万 | -4.10 | -3.48% |
2020-11-20 | 126.00 | 130.79 | 112.00 | 118.00 | 428601手 | 518958万 | -6.61 | -5.30% |
2020-11-13 | 123.18 | 128.25 | 121.52 | 124.61 | 245106手 | 305619万 | 1.81 | 1.47% |
2020-11-06 | 122.50 | 127.49 | 120.10 | 122.80 | 213564手 | 263256万 | -1.20 | -0.97% |
2020-10-30 | 114.64 | 130.50 | 111.26 | 124.00 | 317269手 | 390238万 | 9.01 | 7.83% |
2020-10-23 | 114.60 | 120.00 | 111.87 | 114.99 | 288556手 | 336540万 | 0.29 | 0.25% |
2020-10-16 | 107.42 | 115.50 | 107.42 | 114.70 | 234989手 | 264219万 | 6.72 | 6.22% |
2020-10-09 | 103.90 | 109.37 | 103.21 | 107.98 | 67368手 | 71722万 | 5.03 | 4.89% |
2020-09-30 | 101.99 | 104.30 | 99.00 | 102.95 | 117232手 | 119450万 | 2.20 | 2.18% |
2020-09-25 | 97.97 | 102.97 | 96.22 | 100.75 | 224550手 | 222666万 | 2.35 | 2.39% |
2020-09-18 | 101.88 | 104.38 | 95.76 | 98.40 | 299713手 | 296988万 | -1.80 | -1.80% |
2020-09-11 | 108.74 | 109.29 | 99.04 | 100.20 | 351282手 | 361299万 | -8.58 | -7.89% |
2020-09-04 | 116.00 | 116.00 | 107.02 | 108.78 | 374172手 | 420654万 | -8.62 | -7.34% |
2020-08-28 | 103.18 | 117.66 | 100.00 | 117.40 | 351627手 | 380675万 | 14.22 | 13.78% |
2020-08-21 | 100.48 | 103.29 | 98.19 | 103.18 | 285969手 | 289813万 | 2.70 | 2.69% |
2020-08-14 | 107.51 | 107.85 | 98.28 | 100.48 | 399464手 | 407790万 | -7.20 | -6.69% |
2020-08-07 | 107.70 | 114.88 | 105.28 | 107.68 | 499728手 | 545204万 | -0.02 | -0.02% |
2020-07-31 | 104.80 | 110.94 | 100.30 | 107.70 | 490303手 | 518408万 | 2.71 | 2.58% |
2020-07-24 | 108.50 | 118.11 | 101.50 | 104.99 | 575231手 | 631153万 | -2.75 | -2.55% |
2020-07-17 | 106.50 | 118.70 | 104.81 | 107.74 | 526400手 | 587712万 | 1.43 | 1.34% |
2020-07-10 | 95.50 | 111.00 | 94.19 | 106.31 | 488679手 | 487910万 | 9.75 | 10.10% |
2020-07-03 | 97.36 | 106.88 | 93.22 | 96.56 | 520930手 | 513841万 | -1.06 | -1.09% |
2020-06-24 | 90.00 | 99.69 | 89.00 | 97.62 | 303968手 | 281994万 | 7.52 | 8.35% |
2020-06-19 | 86.50 | 91.99 | 82.87 | 90.10 | 505327手 | 435723万 | 4.31 | 5.02% |
2020-06-12 | 84.62 | 86.01 | 81.44 | 85.79 | 327014手 | 273728万 | 1.07 | 1.26% |
2020-06-05 | 86.20 | 86.21 | 81.20 | 84.72 | 361174手 | 301422万 | -0.13 | -0.15% |
2020-05-29 | 79.91 | 85.90 | 78.73 | 84.85 | 308721手 | 253323万 | 5.45 | 6.86% |
2020-05-22 | 81.02 | 85.10 | 78.46 | 79.40 | 350957手 | 289312万 | -1.85 | -2.28% |
2020-05-15 | 80.00 | 82.50 | 76.01 | 81.25 | 468130手 | 373560万 | 3.45 | 4.43% |
2020-05-08 | 76.22 | 78.83 | 75.66 | 77.80 | 193546手 | 149815万 | 0.80 | 1.04% |
2020-04-30 | 76.00 | 79.75 | 74.83 | 77.00 | 312120手 | 241257万 | 1.57 | 2.08% |
2020-04-24 | 77.00 | 79.47 | 74.60 | 75.43 | 362784手 | 278339万 | -1.51 | -1.96% |
2020-04-17 | 74.98 | 77.70 | 73.04 | 76.94 | 337121手 | 255242万 | 1.94 | 2.59% |
2020-04-10 | 67.65 | 77.90 | 67.15 | 75.00 | 366071手 | 265038万 | 9.26 | 14.09% |
2020-04-03 | 66.90 | 67.91 | 62.68 | 65.74 | 525685手 | 340177万 | -2.38 | -3.49% |
2020-03-27 | 65.80 | 72.50 | 64.98 | 68.12 | 379479手 | 261706万 | 0.55 | 0.81% |
2020-03-20 | 71.80 | 72.38 | 63.29 | 67.57 | 444348手 | 300569万 | -5.13 | -7.06% |
2020-03-13 | 79.33 | 80.25 | 67.61 | 72.70 | 387723手 | 289877万 | -7.37 | -9.20% |
2020-03-06 | 77.01 | 83.39 | 74.06 | 80.07 | 401126手 | 316924万 | 3.57 | 4.67% |
2020-02-28 | 80.12 | 82.88 | 74.76 | 76.50 | 347570手 | 274823万 | -4.10 | -5.09% |
2020-02-21 | 79.99 | 83.96 | 78.75 | 80.60 | 351778手 | 284967万 | 2.10 | 2.67% |
2020-02-14 | 80.01 | 80.99 | 74.22 | 78.50 | 424546手 | 329252万 | -1.49 | -1.86% |
2020-02-07 | 66.12 | 85.01 | 65.93 | 79.99 | 615704手 | 456098万 | 6.73 | 9.19% |
2020-01-23 | 74.51 | 77.49 | 72.43 | 73.26 | 253350手 | 188190万 | -0.14 | -0.19% |
2020-01-17 | 71.30 | 74.20 | 66.77 | 73.40 | 452760手 | 318142万 | 3.91 | 5.63% |
2020-01-10 | 61.21 | 70.15 | 61.18 | 69.49 | 392907手 | 260211万 | 7.70 | 12.46% |
2020-01-03 | 63.75 | 63.75 | 61.31 | 61.79 | 139538手 | 86924万 | -1.36 | -2.15% |
2019-12-31 | 43.24 | 63.65 | 37.97 | 63.15 | 355876手 | 171401万 | 2.05 | 3.35% |
2019-12-27 | 61.99 | 62.67 | 60.43 | 61.10 | 201195手 | 123893万 | -0.75 | -1.21% |
2019-12-20 | 64.68 | 65.80 | 61.61 | 61.85 | 353176手 | 225304万 | -2.34 | -3.65% |
2019-12-13 | 64.50 | 66.27 | 62.27 | 64.19 | 366302手 | 235720万 | 0.16 | 0.25% |
2019-12-06 | 62.64 | 64.26 | 59.00 | 64.03 | 345093手 | 213761万 | 1.23 | 1.96% |
2019-11-29 | 62.73 | 64.20 | 60.14 | 62.80 | 312064手 | 194715万 | -0.18 | -0.29% |
2019-11-22 | 68.19 | 69.35 | 61.62 | 62.98 | 493820手 | 327069万 | -5.02 | -7.38% |
2019-11-15 | 67.17 | 70.20 | 65.82 | 68.00 | 288107手 | 195283万 | 0.28 | 0.41% |
2019-11-08 | 69.38 | 70.70 | 67.34 | 67.72 | 282921手 | 195870万 | -1.53 | -2.21% |
2019-11-01 | 65.70 | 70.65 | 63.38 | 69.25 | 389882手 | 262066万 | 3.50 | 5.32% |
2019-10-25 | 68.55 | 69.34 | 63.50 | 65.75 | 349001手 | 227945万 | -2.80 | -4.08% |
2019-10-18 | 67.79 | 70.40 | 65.70 | 68.55 | 275976手 | 186836万 | 1.55 | 2.31% |
2019-10-11 | 62.08 | 68.94 | 61.27 | 67.00 | 265091手 | 174305万 | 4.95 | 7.98% |
2019-09-30 | 62.13 | 62.89 | 61.41 | 62.05 | 39319手 | 24481万 | -0.08 | -0.13% |
2019-09-27 | 61.88 | 65.80 | 60.50 | 62.13 | 316067手 | 198947万 | 0.35 | 0.57% |
2019-09-20 | 59.50 | 62.18 | 59.50 | 61.78 | 227101手 | 137843万 | 1.91 | 3.19% |
2019-09-12 | 60.50 | 61.44 | 58.07 | 59.87 | 237495手 | 141670万 | 0.04 | 0.07% |
2019-09-06 | 60.90 | 63.40 | 58.93 | 59.83 | 311358手 | 188057万 | -1.17 | -1.92% |
2019-08-30 | 60.68 | 63.83 | 59.37 | 61.00 | 307614手 | 187822万 | 0.21 | 0.34% |
2019-08-23 | 57.85 | 61.89 | 56.82 | 60.79 | 280986手 | 164553万 | 3.66 | 6.41% |
2019-08-16 | 53.71 | 58.79 | 53.38 | 57.13 | 278305手 | 156276万 | 2.93 | 5.41% |
2019-08-09 | 50.10 | 55.70 | 48.25 | 54.20 | 234285手 | 121819万 | 3.98 | 7.92% |
2019-08-02 | 52.25 | 52.60 | 47.81 | 50.22 | 189356手 | 95690万 | -2.48 | -4.71% |
2019-07-26 | 51.77 | 52.80 | 49.29 | 52.70 | 205747手 | 105316万 | 1.15 | 2.23% |
2019-07-19 | 52.93 | 53.95 | 51.00 | 51.55 | 188561手 | 98959万 | -1.28 | -2.42% |
2019-07-12 | 53.16 | 54.00 | 51.50 | 52.83 | 232222手 | 122820万 | -0.11 | -0.21% |
2019-07-05 | 52.00 | 55.40 | 50.30 | 52.94 | 400006手 | 212026万 | -24.16 | -31.34% |
2019-06-28 | 68.25 | 78.20 | 66.60 | 77.10 | 242043手 | 178223万 | 9.74 | 14.46% |
2019-06-21 | 63.10 | 69.41 | 60.68 | 67.36 | 228964手 | 147374万 | 3.16 | 4.92% |
2019-06-14 | 59.99 | 64.64 | 59.21 | 64.20 | 236799手 | 148420万 | 4.82 | 8.12% |
2019-06-06 | 66.53 | 67.00 | 58.19 | 59.38 | 216174手 | 134638万 | -7.15 | -10.75% |
2019-05-31 | 69.47 | 69.99 | 65.02 | 66.53 | 211490手 | 142585万 | -2.92 | -4.20% |
2019-05-24 | 69.86 | 71.10 | 65.88 | 69.45 | 160377手 | 110104万 | -0.33 | -0.47% |
2019-05-17 | 62.41 | 71.50 | 62.22 | 69.78 | 198633手 | 134156万 | 6.50 | 10.27% |