股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 9.27 | 9.79 | 8.78 | 8.98 | 815501手 | 74802万 | -0.01 | -0.11% |
| 2022-06-17 | 7.72 | 8.99 | 7.72 | 8.99 | 1252993手 | 105528万 | 1.50 | 20.03% |
| 2022-06-10 | 7.54 | 7.84 | 7.35 | 7.49 | 325936手 | 24772万 | -0.07 | -0.93% |
| 2022-06-02 | 7.25 | 7.58 | 7.13 | 7.56 | 284808手 | 20973万 | 0.40 | 5.59% |
| 2022-05-27 | 7.21 | 7.45 | 6.83 | 7.16 | 414299手 | 29651万 | -0.04 | -0.56% |
| 2022-05-20 | 7.41 | 7.50 | 7.10 | 7.20 | 317134手 | 23011万 | -0.16 | -2.17% |
| 2022-05-13 | 7.10 | 7.56 | 6.98 | 7.36 | 304003手 | 22330万 | 0.11 | 1.52% |
| 2022-05-06 | 7.16 | 7.38 | 7.03 | 7.25 | 130792手 | 9440万 | 0.12 | 1.68% |
| 2022-04-29 | 7.89 | 7.89 | 6.12 | 7.13 | 553559手 | 39002万 | -0.98 | -12.08% |
| 2022-04-22 | 8.80 | 9.14 | 8.10 | 8.11 | 491328手 | 42453万 | -0.96 | -10.58% |
| 2022-04-15 | 8.94 | 10.22 | 8.42 | 9.07 | 740142手 | 67289万 | 0.15 | 1.68% |
| 2022-04-08 | 9.61 | 9.76 | 8.91 | 8.92 | 302284手 | 28200万 | -0.70 | -7.28% |
| 2022-04-01 | 10.57 | 10.72 | 9.60 | 9.62 | 626993手 | 63482万 | -1.13 | -10.51% |
| 2022-03-25 | 11.02 | 11.58 | 10.70 | 10.75 | 1171359手 | 130004万 | -0.36 | -3.24% |
| 2022-03-18 | 10.28 | 11.33 | 10.15 | 11.11 | 1256002手 | 136976万 | 0.67 | 6.42% |
| 2022-03-11 | 10.65 | 10.75 | 9.74 | 10.44 | 817178手 | 84886万 | -0.05 | -0.48% |
| 2022-03-04 | 10.85 | 11.05 | 10.40 | 10.49 | 724195手 | 77422万 | -0.54 | -4.90% |
| 2022-02-25 | 11.20 | 12.20 | 10.90 | 11.03 | 1695036手 | 195908万 | 0.03 | 0.27% |
| 2022-02-18 | 9.77 | 11.38 | 9.62 | 11.00 | 1014747手 | 106851万 | 1.02 | 10.22% |
| 2022-02-11 | 9.97 | 10.50 | 9.41 | 9.98 | 734299手 | 73494万 | 0.24 | 2.46% |
| 2022-01-28 | 10.73 | 11.07 | 9.24 | 9.74 | 988736手 | 99083万 | -1.12 | -10.31% |
| 2022-01-21 | 10.17 | 11.56 | 10.10 | 10.86 | 1691998手 | 185303万 | 0.97 | 9.81% |
| 2022-01-14 | 9.82 | 10.36 | 9.62 | 9.89 | 489496手 | 49263万 | 0.11 | 1.12% |
| 2022-01-07 | 9.85 | 10.27 | 9.78 | 9.78 | 452032手 | 45549万 | -0.07 | -0.71% |
| 2021-12-31 | 9.36 | 10.18 | 9.17 | 9.85 | 408535手 | 39691万 | 0.56 | 6.03% |
| 2021-12-24 | 10.09 | 10.21 | 9.28 | 9.29 | 405459手 | 39430万 | -0.87 | -8.56% |
| 2021-12-17 | 9.62 | 10.35 | 9.59 | 10.16 | 629511手 | 63154万 | 0.60 | 6.28% |
| 2021-12-10 | 9.96 | 10.02 | 9.41 | 9.56 | 412240手 | 40029万 | -0.45 | -4.50% |
| 2021-12-03 | 9.65 | 10.48 | 9.65 | 10.01 | 717441手 | 72748万 | 0.04 | 0.40% |
| 2021-11-26 | 10.26 | 10.42 | 9.92 | 9.97 | 1105285手 | 112890万 | -0.31 | -3.02% |
| 2021-11-19 | 9.25 | 11.00 | 9.15 | 10.28 | 1727443手 | 179940万 | 1.03 | 11.13% |
| 2021-11-12 | 8.92 | 9.25 | 8.76 | 9.25 | 287062手 | 26112万 | 0.34 | 3.82% |
| 2021-11-05 | 9.54 | 9.57 | 8.75 | 8.91 | 428842手 | 38789万 | -0.61 | -6.41% |
| 2021-10-29 | 10.01 | 10.48 | 9.30 | 9.52 | 768199手 | 75791万 | -0.66 | -6.48% |
| 2021-10-22 | 9.30 | 10.25 | 8.96 | 10.18 | 777153手 | 74719万 | 0.88 | 9.46% |
| 2021-10-15 | 9.12 | 9.42 | 8.92 | 9.30 | 283037手 | 26001万 | 0.17 | 1.86% |
| 2021-10-08 | 8.99 | 9.25 | 8.99 | 9.13 | 58516手 | 5349万 | 0.24 | 2.70% |
| 2021-09-30 | 9.40 | 9.59 | 8.72 | 8.89 | 309137手 | 27954万 | -0.60 | -6.32% |
| 2021-09-24 | 8.84 | 9.88 | 8.80 | 9.49 | 385627手 | 36115万 | 0.66 | 7.47% |
| 2021-09-17 | 9.24 | 9.86 | 8.71 | 8.83 | 662989手 | 62279万 | -0.31 | -3.39% |
| 2021-09-10 | 9.22 | 9.38 | 9.04 | 9.14 | 424999手 | 39180万 | -0.09 | -0.97% |
| 2021-09-03 | 9.52 | 9.83 | 8.85 | 9.23 | 547363手 | 50762万 | -0.31 | -3.25% |
| 2021-08-27 | 9.60 | 10.66 | 9.51 | 9.54 | 858014手 | 86527万 | -0.11 | -1.14% |
| 2021-08-20 | 10.71 | 10.75 | 9.30 | 9.65 | 793949手 | 79259万 | -1.15 | -10.65% |
| 2021-08-13 | 10.70 | 12.17 | 10.39 | 10.80 | 1968954手 | 222219万 | 0.08 | 0.75% |
| 2021-08-06 | 9.77 | 11.56 | 9.70 | 10.72 | 2219797手 | 241841万 | 0.92 | 9.39% |
| 2021-07-30 | 11.17 | 11.20 | 9.00 | 9.80 | 1416984手 | 143621万 | -1.17 | -10.66% |
| 2021-07-23 | 10.19 | 11.11 | 9.87 | 10.97 | 1442545手 | 150783万 | 0.78 | 7.66% |
| 2021-07-16 | 9.77 | 10.95 | 9.28 | 10.19 | 1410951手 | 142157万 | 0.43 | 4.41% |
| 2021-07-09 | 9.11 | 10.39 | 9.01 | 9.76 | 1371881手 | 133907万 | 0.73 | 8.08% |
| 2021-07-02 | 9.84 | 10.27 | 8.94 | 9.03 | 1325109手 | 127122万 | -0.97 | -9.70% |
| 2021-06-25 | 8.68 | 11.83 | 8.68 | 10.00 | 2687088手 | 288792万 | 1.55 | 18.34% |
| 2021-06-18 | 7.76 | 8.56 | 7.62 | 8.45 | 659397手 | 52785万 | 0.72 | 9.31% |
| 2021-06-11 | 7.05 | 8.06 | 7.05 | 7.73 | 821329手 | 62800万 | 0.62 | 8.72% |
| 2021-06-04 | 7.29 | 7.47 | 7.06 | 7.11 | 515929手 | 37412万 | -0.05 | -0.70% |
| 2021-05-28 | 6.76 | 7.32 | 6.70 | 7.16 | 470201手 | 33445万 | 0.43 | 6.39% |
| 2021-05-21 | 6.92 | 6.93 | 6.58 | 6.73 | 342703手 | 23226万 | -0.15 | -2.18% |
| 2021-05-14 | 6.16 | 6.94 | 6.10 | 6.88 | 467476手 | 30931万 | 0.69 | 11.15% |
| 2021-05-07 | 6.19 | 6.27 | 6.12 | 6.19 | 76216手 | 4718万 | 0.08 | 1.31% |
| 2021-04-30 | 6.44 | 6.45 | 6.02 | 6.11 | 277755手 | 17250万 | -0.24 | -3.78% |
| 2021-04-23 | 6.73 | 6.80 | 6.34 | 6.35 | 291865手 | 19234万 | -0.36 | -5.37% |
| 2021-04-16 | 6.79 | 6.79 | 6.33 | 6.71 | 348074手 | 22800万 | -0.12 | -1.76% |
| 2021-04-09 | 6.61 | 6.88 | 6.51 | 6.83 | 296142手 | 19784万 | 0.24 | 3.64% |
| 2021-04-02 | 6.71 | 6.71 | 6.15 | 6.59 | 369012手 | 23553万 | -0.08 | -1.20% |
| 2021-03-26 | 6.51 | 6.85 | 6.50 | 6.67 | 336577手 | 22528万 | 0.16 | 2.46% |
| 2021-03-19 | 6.78 | 7.05 | 6.34 | 6.51 | 301330手 | 20105万 | -0.24 | -3.56% |
| 2021-03-12 | 7.24 | 7.55 | 6.68 | 6.75 | 382612手 | 27045万 | -0.52 | -7.15% |
| 2021-03-05 | 7.26 | 7.61 | 7.13 | 7.27 | 385210手 | 28305万 | -0.11 | -1.49% |
| 2021-02-26 | 6.85 | 7.64 | 6.85 | 7.38 | 485809手 | 34778万 | 0.63 | 9.33% |
| 2021-02-19 | 6.18 | 6.79 | 6.18 | 6.75 | 156047手 | 10195万 | 0.66 | 10.84% |
| 2021-02-10 | 6.22 | 6.30 | 6.04 | 6.09 | 162647手 | 9986万 | -0.09 | -1.46% |
| 2021-02-05 | 6.63 | 6.99 | 6.14 | 6.18 | 384138手 | 25229万 | -0.83 | -11.84% |
| 2021-01-29 | 7.84 | 7.84 | 6.93 | 7.01 | 356674手 | 26456万 | -0.84 | -10.70% |
| 2021-01-22 | 8.16 | 8.39 | 7.82 | 7.85 | 314556手 | 25577万 | -0.35 | -4.27% |
| 2021-01-15 | 8.00 | 8.48 | 7.57 | 8.20 | 424410手 | 34141万 | 0.25 | 3.15% |
| 2021-01-08 | 9.00 | 9.22 | 7.72 | 7.95 | 462392手 | 39085万 | -1.02 | -11.37% |
| 2020-12-31 | 8.91 | 9.22 | 8.40 | 8.97 | 309393手 | 27245万 | -0.04 | -0.44% |
| 2020-12-25 | 9.50 | 9.64 | 9.01 | 9.01 | 238651手 | 22047万 | -0.49 | -5.16% |
| 2020-12-18 | 9.77 | 9.94 | 9.06 | 9.50 | 242934手 | 23264万 | -0.33 | -3.36% |
| 2020-12-11 | 10.54 | 10.65 | 9.66 | 9.83 | 280953手 | 28569万 | -0.71 | -6.74% |
| 2020-12-04 | 10.54 | 10.75 | 10.48 | 10.54 | 175438手 | 18609万 | 0.03 | 0.28% |
| 2020-11-27 | 10.90 | 11.09 | 10.42 | 10.51 | 321771手 | 34776万 | -0.49 | -4.46% |
| 2020-11-20 | 10.92 | 11.29 | 10.41 | 11.00 | 425552手 | 45897万 | 0.08 | 0.73% |
| 2020-11-13 | 11.66 | 12.00 | 10.67 | 10.92 | 618894手 | 70414万 | -0.62 | -5.37% |
| 2020-11-06 | 12.22 | 12.28 | 11.00 | 11.54 | 942006手 | 109611万 | -0.75 | -6.10% |
| 2020-10-30 | 12.58 | 13.07 | 11.40 | 12.29 | 1132169手 | 140632万 | -0.32 | -2.54% |
| 2020-10-23 | 12.04 | 12.90 | 12.04 | 12.61 | 808755手 | 101158万 | 0.75 | 6.32% |
| 2020-10-16 | 12.01 | 12.50 | 11.60 | 11.86 | 583824手 | 70868万 | -0.13 | -1.08% |
| 2020-10-09 | 11.73 | 12.07 | 11.70 | 11.99 | 94073手 | 11222万 | 0.43 | 3.72% |
| 2020-09-30 | 12.00 | 12.00 | 11.38 | 11.56 | 251480手 | 29329万 | -0.34 | -2.86% |
| 2020-09-25 | 13.05 | 13.30 | 11.83 | 11.90 | 711047手 | 90035万 | -1.08 | -8.32% |
| 2020-09-18 | 11.48 | 13.90 | 11.40 | 12.98 | 1214367手 | 153487万 | 1.58 | 13.86% |
| 2020-09-11 | 13.17 | 13.93 | 11.18 | 11.40 | 1597873手 | 206671万 | -1.84 | -13.90% |
| 2020-09-04 | 12.60 | 13.33 | 11.99 | 13.24 | 1058512手 | 135070万 | 0.79 | 6.34% |
| 2020-08-28 | 11.72 | 12.63 | 11.43 | 12.45 | 722279手 | 88004万 | 0.74 | 6.32% |
| 2020-08-21 | 12.78 | 13.15 | 11.49 | 11.71 | 845282手 | 105000万 | -0.97 | -7.65% |
| 2020-08-14 | 12.25 | 13.44 | 11.97 | 12.68 | 1098354手 | 139948万 | 0.46 | 3.76% |
| 2020-08-07 | 11.99 | 12.93 | 11.95 | 12.22 | 777879手 | 96242万 | 0.40 | 3.38% |
| 2020-07-31 | 11.74 | 11.97 | 11.17 | 11.82 | 540695手 | 62752万 | 0.10 | 0.85% |
| 2020-07-24 | 12.23 | 12.75 | 11.70 | 11.72 | 702893手 | 85920万 | -0.38 | -3.14% |
| 2020-07-17 | 13.09 | 14.49 | 11.96 | 12.10 | 1492473手 | 199818万 | -0.94 | -7.21% |
| 2020-07-10 | 11.91 | 13.37 | 11.79 | 13.04 | 1456475手 | 184039万 | 1.38 | 11.84% |
| 2020-07-03 | 11.49 | 11.77 | 11.10 | 11.66 | 579297手 | 66292万 | 0.16 | 1.39% |
| 2020-06-24 | 11.90 | 12.07 | 11.47 | 11.50 | 355074手 | 41875万 | -0.50 | -4.17% |
| 2020-06-19 | 11.63 | 12.19 | 11.47 | 12.00 | 722921手 | 85958万 | 0.15 | 1.27% |
| 2020-06-12 | 12.18 | 12.22 | 11.22 | 11.85 | 673034手 | 79210万 | -0.14 | -1.17% |
| 2020-06-05 | 12.05 | 12.57 | 11.73 | 11.99 | 1239369手 | 150521万 | -0.17 | -1.40% |
| 2020-05-29 | 11.42 | 13.36 | 10.58 | 12.16 | 1696872手 | 200395万 | 0.97 | 8.67% |
| 2020-05-22 | 10.20 | 11.98 | 9.88 | 11.19 | 1188857手 | 130558万 | 1.00 | 9.81% |
| 2020-05-15 | 10.40 | 10.54 | 9.95 | 10.19 | 542498手 | 55543万 | -0.07 | -0.68% |
| 2020-05-08 | 9.97 | 10.43 | 9.95 | 10.26 | 405136手 | 41309万 | 0.21 | 2.09% |
| 2020-04-30 | 11.18 | 11.31 | 9.49 | 10.05 | 733939手 | 73766万 | -1.11 | -9.95% |
| 2020-04-24 | 11.16 | 11.40 | 11.02 | 11.16 | 499949手 | 55888万 | 0.06 | 0.54% |
| 2020-04-17 | 11.63 | 11.63 | 10.82 | 11.10 | 649983手 | 72526万 | -0.57 | -4.88% |
| 2020-04-10 | 12.10 | 12.48 | 11.66 | 11.67 | 647888手 | 78857万 | -0.18 | -1.52% |
| 2020-04-03 | 13.02 | 13.03 | 11.69 | 11.85 | 856454手 | 104567万 | -1.61 | -11.96% |
| 2020-03-27 | 13.36 | 14.78 | 13.31 | 13.46 | 1392771手 | 195308万 | -0.55 | -3.93% |
| 2020-03-20 | 16.03 | 16.12 | 13.10 | 14.01 | 1837028手 | 261564万 | -1.85 | -11.66% |
| 2020-03-13 | 15.99 | 16.78 | 13.50 | 15.86 | 3811378手 | 598281万 | 0.39 | 2.52% |
| 2020-03-06 | 13.60 | 15.47 | 13.25 | 15.47 | 1455223手 | 207429万 | 2.01 | 14.93% |
| 2020-02-28 | 16.25 | 16.28 | 13.46 | 13.46 | 2308863手 | 344402万 | -2.04 | -13.16% |
| 2020-02-21 | 13.68 | 15.84 | 13.42 | 15.50 | 2729736手 | 406005万 | 2.10 | 15.67% |
| 2020-02-14 | 13.33 | 14.63 | 12.52 | 13.40 | 1462402手 | 200903万 | -0.51 | -3.67% |
| 2020-01-20 | 13.39 | 14.09 | 13.24 | 13.91 | 253726手 | 34973万 | 0.44 | 3.27% |
| 2020-01-17 | 13.62 | 14.19 | 13.31 | 13.47 | 816474手 | 111394万 | -0.20 | -1.46% |
| 2020-01-10 | 13.25 | 13.94 | 13.03 | 13.67 | 1099344手 | 148505万 | 0.35 | 2.63% |
| 2020-01-03 | 12.87 | 13.38 | 12.87 | 13.32 | 344015手 | 45370万 | 0.50 | 3.90% |
| 2019-12-31 | 8.82 | 12.98 | 8.77 | 12.82 | 634880手 | 63846万 | 0.01 | 0.08% |
| 2019-12-27 | 13.01 | 13.23 | 12.53 | 12.81 | 668767手 | 86307万 | -0.26 | -1.99% |
| 2019-12-20 | 12.65 | 14.24 | 12.56 | 13.07 | 1183524手 | 158198万 | 0.44 | 3.48% |
| 2019-12-13 | 12.35 | 12.78 | 12.12 | 12.63 | 671480手 | 83852万 | 0.29 | 2.35% |
| 2019-12-06 | 11.84 | 12.41 | 11.65 | 12.34 | 415352手 | 50318万 | 0.54 | 4.58% |
| 2019-11-29 | 12.00 | 12.21 | 11.71 | 11.80 | 296088手 | 35479万 | -0.09 | -0.76% |
| 2019-11-22 | 11.80 | 12.58 | 11.68 | 11.89 | 404929手 | 49219万 | 0.02 | 0.17% |
| 2019-11-15 | 12.79 | 12.79 | 11.87 | 11.87 | 412524手 | 50474万 | -1.07 | -8.27% |
| 2019-11-08 | 12.87 | 13.19 | 12.64 | 12.94 | 408677手 | 52852万 | 0.03 | 0.23% |
| 2019-11-01 | 13.28 | 13.89 | 12.65 | 12.91 | 758376手 | 101505万 | -0.17 | -1.30% |
| 2019-10-25 | 13.64 | 13.64 | 12.65 | 13.08 | 557962手 | 73543万 | -0.66 | -4.80% |
| 2019-10-18 | 13.73 | 14.07 | 13.28 | 13.74 | 824132手 | 113008万 | 0.06 | 0.44% |
| 2019-10-11 | 13.25 | 13.79 | 12.92 | 13.68 | 546236手 | 73362万 | 0.48 | 3.64% |
| 2019-09-30 | 13.43 | 13.61 | 13.20 | 13.20 | 98490手 | 13209万 | -0.27 | -2.00% |
| 2019-09-27 | 14.39 | 14.73 | 13.20 | 13.47 | 1189628手 | 167407万 | -0.99 | -6.85% |
| 2019-09-20 | 17.16 | 17.27 | 14.15 | 14.46 | 1912169手 | 293867万 | -2.58 | -15.14% |
| 2019-09-12 | 16.80 | 17.86 | 16.57 | 17.04 | 2329308手 | 399490万 | 0.80 | 4.93% |
| 2019-09-06 | 13.74 | 16.24 | 13.70 | 16.24 | 2073931手 | 311158万 | 2.34 | 16.84% |
| 2019-08-30 | 13.79 | 14.60 | 13.70 | 13.90 | 1239858手 | 176318万 | -0.42 | -2.93% |
| 2019-08-23 | 14.27 | 14.78 | 13.94 | 14.32 | 1735804手 | 249583万 | 0.23 | 1.63% |
| 2019-08-16 | 12.80 | 14.19 | 12.73 | 14.09 | 1297538手 | 175427万 | 1.27 | 9.91% |
