股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-20 | 9.47 | 10.34 | 9.47 | 10.03 | 141496手 | 14101万 | 0.42 | 4.37% |
2021-01-15 | 9.03 | 9.89 | 8.52 | 9.61 | 291449手 | 26567万 | 0.58 | 6.42% |
2021-01-08 | 9.89 | 10.08 | 8.70 | 9.03 | 250734手 | 23718万 | -0.96 | -9.61% |
2020-12-31 | 9.69 | 10.05 | 9.32 | 9.99 | 169167手 | 16419万 | 0.27 | 2.78% |
2020-12-25 | 10.50 | 10.61 | 9.53 | 9.72 | 265837手 | 26654万 | -0.85 | -8.04% |
2020-12-18 | 11.14 | 11.30 | 10.25 | 10.57 | 327426手 | 35476万 | -0.50 | -4.52% |
2020-12-11 | 11.10 | 11.42 | 10.82 | 11.07 | 279677手 | 31056万 | 0.05 | 0.45% |
2020-12-04 | 11.24 | 11.48 | 10.94 | 11.02 | 150211手 | 16788万 | -0.23 | -2.04% |
2020-11-27 | 11.83 | 11.97 | 11.18 | 11.25 | 255854手 | 29762万 | -0.62 | -5.22% |
2020-11-20 | 12.30 | 12.46 | 11.54 | 11.87 | 297946手 | 35635万 | -0.43 | -3.50% |
2020-11-13 | 12.88 | 12.96 | 12.16 | 12.30 | 548793手 | 69131万 | -0.43 | -3.38% |
2020-11-06 | 12.33 | 13.09 | 12.25 | 12.73 | 723240手 | 91904万 | 0.44 | 3.58% |
2020-10-30 | 10.97 | 12.66 | 10.96 | 12.29 | 913675手 | 111059万 | 1.37 | 12.55% |
2020-10-23 | 12.10 | 12.28 | 10.86 | 10.92 | 379004手 | 43858万 | -1.07 | -8.92% |
2020-10-16 | 11.47 | 12.46 | 11.39 | 11.99 | 311508手 | 37226万 | 0.52 | 4.53% |
2020-10-09 | 11.52 | 11.57 | 11.38 | 11.47 | 63387手 | 7270万 | 0.18 | 1.59% |
2020-09-30 | 11.05 | 11.56 | 10.68 | 11.29 | 251720手 | 28031万 | 0.21 | 1.90% |
2020-09-25 | 12.51 | 12.65 | 10.89 | 11.08 | 546531手 | 63501万 | -1.45 | -11.57% |
2020-09-18 | 11.82 | 13.25 | 11.82 | 12.53 | 655319手 | 83205万 | 0.73 | 6.19% |
2020-09-11 | 12.40 | 13.56 | 11.62 | 11.80 | 945142手 | 120874万 | -0.58 | -4.68% |
2020-09-04 | 12.36 | 13.07 | 12.01 | 12.38 | 766969手 | 96981万 | -0.02 | -0.16% |
2020-08-28 | 10.91 | 12.58 | 10.70 | 12.40 | 756415手 | 89552万 | 1.45 | 13.24% |
2020-08-21 | 11.35 | 11.56 | 10.83 | 10.95 | 328205手 | 36789万 | -0.40 | -3.52% |
2020-08-14 | 11.09 | 11.65 | 10.92 | 11.35 | 387906手 | 43825万 | 0.18 | 1.61% |
2020-08-07 | 10.34 | 11.68 | 10.30 | 11.17 | 940843手 | 106243万 | 0.88 | 8.55% |
2020-07-31 | 10.58 | 10.89 | 10.16 | 10.29 | 373900手 | 39064万 | -0.33 | -3.11% |
2020-07-24 | 10.91 | 11.35 | 10.56 | 10.62 | 389364手 | 42977万 | -0.17 | -1.58% |
2020-07-17 | 11.77 | 12.38 | 10.59 | 10.79 | 680152手 | 78885万 | -0.87 | -7.46% |
2020-07-10 | 10.58 | 12.03 | 10.54 | 11.66 | 885597手 | 101801万 | 1.17 | 11.15% |
2020-07-03 | 10.35 | 10.55 | 9.98 | 10.49 | 397294手 | 40831万 | 0.06 | 0.57% |
2020-06-24 | 10.77 | 10.85 | 10.43 | 10.43 | 142941手 | 15182万 | -0.32 | -2.98% |
2020-06-19 | 10.48 | 10.96 | 10.37 | 10.75 | 340666手 | 36404万 | 0.26 | 2.48% |
2020-06-12 | 10.54 | 10.68 | 9.83 | 10.49 | 254438手 | 26143万 | 0.00 | 0.00% |
2020-06-05 | 10.03 | 10.62 | 10.03 | 10.49 | 252493手 | 26246万 | 0.49 | 4.90% |
2020-05-29 | 10.40 | 10.56 | 9.36 | 10.00 | 379837手 | 37957万 | -0.52 | -4.94% |
2020-05-22 | 10.79 | 11.44 | 10.35 | 10.52 | 421013手 | 45504万 | -0.27 | -2.50% |
2020-05-15 | 11.25 | 11.25 | 10.66 | 10.79 | 219544手 | 23877万 | -0.37 | -3.31% |
2020-05-08 | 10.80 | 11.30 | 10.72 | 11.16 | 180554手 | 20002万 | 0.26 | 2.38% |
2020-04-30 | 11.17 | 11.26 | 10.33 | 10.90 | 234348手 | 25304万 | -0.23 | -2.07% |
2020-04-24 | 11.57 | 11.85 | 11.02 | 11.13 | 361346手 | 41731万 | -0.42 | -3.64% |
2020-04-17 | 12.08 | 12.08 | 11.31 | 11.55 | 468310手 | 54345万 | -0.63 | -5.17% |
2020-04-10 | 12.85 | 13.11 | 12.12 | 12.18 | 322024手 | 40841万 | -0.35 | -2.79% |
2020-04-03 | 13.38 | 13.38 | 12.12 | 12.53 | 431623手 | 54727万 | -1.13 | -8.27% |
2020-03-27 | 13.35 | 14.70 | 13.24 | 13.66 | 790452手 | 111844万 | -0.23 | -1.66% |
2020-03-20 | 14.55 | 14.55 | 12.56 | 13.89 | 763500手 | 103893万 | -0.51 | -3.54% |
2020-03-13 | 14.89 | 16.50 | 13.75 | 14.40 | 1305504手 | 194794万 | -0.87 | -5.70% |
2020-03-06 | 13.19 | 15.84 | 12.84 | 15.27 | 1788068手 | 260636万 | 2.28 | 17.55% |
2020-02-28 | 13.55 | 14.16 | 12.93 | 12.99 | 1031720手 | 140413万 | -0.50 | -3.71% |
2020-02-21 | 12.24 | 14.00 | 12.22 | 13.49 | 704558手 | 92544万 | 1.36 | 11.21% |
2020-02-14 | 12.54 | 12.58 | 12.01 | 12.13 | 311750手 | 38451万 | -0.36 | -2.88% |
2020-02-07 | 11.95 | 12.50 | 11.24 | 12.49 | 420124手 | 49804万 | -0.79 | -5.95% |
2020-01-23 | 13.92 | 14.23 | 13.10 | 13.28 | 218192手 | 29977万 | -0.71 | -5.08% |
2020-01-17 | 13.71 | 14.55 | 13.71 | 13.99 | 342765手 | 48199万 | 0.21 | 1.52% |
2020-01-10 | 13.70 | 13.94 | 13.12 | 13.78 | 418000手 | 56513万 | 0.56 | 4.24% |
2020-01-03 | 13.04 | 13.33 | 13.01 | 13.22 | 103100手 | 13585万 | 0.28 | 2.16% |
2019-12-31 | 20.90 | 21.24 | 12.57 | 12.94 | 142421手 | 23007万 | 0.17 | 1.33% |
2019-12-27 | 13.47 | 13.47 | 12.76 | 12.77 | 223082手 | 29054万 | -0.70 | -5.20% |
2019-12-20 | 13.75 | 14.10 | 13.45 | 13.47 | 263453手 | 36438万 | -0.21 | -1.53% |
2019-12-13 | 13.40 | 13.80 | 13.28 | 13.68 | 216567手 | 29287万 | 0.21 | 1.56% |
2019-12-06 | 13.12 | 13.56 | 13.12 | 13.47 | 146306手 | 19558万 | 0.25 | 1.89% |
2019-11-29 | 13.10 | 13.25 | 12.75 | 13.22 | 108055手 | 14056万 | 0.12 | 0.92% |
2019-11-22 | 12.60 | 13.58 | 12.55 | 13.10 | 202555手 | 26537万 | 0.42 | 3.31% |
2019-11-15 | 13.09 | 13.09 | 12.50 | 12.68 | 151981手 | 19397万 | -0.46 | -3.50% |
2019-11-08 | 13.52 | 13.76 | 13.05 | 13.14 | 145622手 | 19370万 | -0.38 | -2.81% |
2019-11-01 | 14.10 | 14.34 | 13.19 | 13.52 | 194635手 | 26832万 | -0.29 | -2.10% |
2019-10-25 | 14.41 | 14.63 | 13.51 | 13.81 | 243123手 | 34334万 | -0.60 | -4.16% |
2019-10-18 | 14.30 | 15.27 | 13.72 | 14.41 | 626461手 | 91445万 | 0.36 | 2.56% |
2019-10-11 | 16.00 | 16.01 | 13.67 | 14.05 | 617065手 | 90153万 | -0.99 | -6.58% |
2019-09-30 | 15.04 | 15.04 | 15.04 | 15.04 | 43732手 | 6577万 | 1.37 | 10.02% |
2019-09-27 | 14.52 | 15.54 | 13.35 | 13.67 | 533568手 | 78112万 | -0.98 | -6.69% |
2019-09-20 | 14.70 | 14.98 | 14.02 | 14.65 | 362171手 | 52750万 | 0.03 | 0.20% |
2019-09-12 | 14.54 | 14.82 | 14.21 | 14.62 | 358064手 | 52018万 | 0.35 | 2.45% |
2019-09-06 | 13.00 | 14.38 | 12.43 | 14.27 | 424190手 | 57759万 | 1.37 | 10.62% |
2019-08-30 | 12.23 | 13.15 | 12.22 | 12.90 | 329222手 | 42220万 | 0.41 | 3.28% |
2019-08-23 | 12.90 | 13.36 | 12.22 | 12.49 | 536836手 | 69262万 | -0.70 | -5.31% |
2019-08-16 | 13.72 | 14.63 | 13.17 | 13.19 | 371300手 | 50714万 | -0.40 | -2.94% |
2019-08-09 | 14.66 | 14.71 | 13.41 | 13.59 | 160593手 | 22410万 | -1.10 | -7.49% |
2019-08-02 | 14.68 | 15.09 | 14.30 | 14.69 | 142665手 | 20933万 | 0.02 | 0.14% |
2019-07-26 | 15.03 | 15.17 | 14.13 | 14.67 | 148375手 | 21793万 | -0.33 | -2.20% |
2019-07-19 | 15.25 | 15.82 | 14.95 | 15.00 | 130859手 | 20156万 | -0.34 | -2.22% |
2019-07-12 | 15.90 | 16.02 | 15.22 | 15.34 | 132842手 | 20665万 | -0.65 | -4.07% |
2019-07-05 | 16.50 | 16.88 | 15.50 | 15.99 | 224874手 | 36514万 | -0.22 | -1.36% |
2019-06-28 | 16.23 | 16.61 | 15.40 | 16.21 | 232355手 | 37106万 | -0.01 | -0.06% |
2019-06-21 | 14.45 | 16.56 | 14.09 | 16.22 | 284936手 | 44040万 | 1.77 | 12.25% |
2019-06-14 | 13.43 | 14.80 | 13.31 | 14.45 | 217573手 | 30959万 | 1.03 | 7.67% |
2019-06-06 | 14.02 | 14.10 | 13.23 | 13.42 | 117447手 | 16011万 | -0.52 | -3.73% |
2019-05-31 | 13.82 | 14.65 | 13.61 | 13.94 | 237512手 | 33673万 | 0.24 | 1.75% |
2019-05-24 | 13.96 | 14.45 | 13.04 | 13.70 | 255111手 | 35683万 | -0.25 | -1.79% |
2019-05-17 | 15.50 | 15.56 | 13.61 | 13.95 | 335025手 | 49713万 | -1.63 | -10.46% |
2019-05-10 | 13.60 | 15.67 | 13.33 | 15.58 | 566534手 | 82582万 | 1.28 | 8.95% |
2019-04-30 | 14.69 | 14.85 | 13.65 | 14.30 | 263389手 | 37408万 | -0.20 | -1.38% |
2019-04-26 | 25.05 | 25.19 | 13.87 | 14.50 | 366765手 | 63054万 | -10.51 | -42.02% |
2019-04-19 | 25.29 | 25.83 | 24.35 | 25.01 | 194170手 | 48887万 | 0.11 | 0.44% |
2019-04-12 | 25.64 | 26.16 | 24.77 | 24.90 | 213292手 | 54177万 | -0.70 | -2.73% |
2019-04-04 | 25.96 | 27.49 | 25.40 | 25.60 | 305110手 | 80390万 | -0.11 | -0.43% |
2019-03-29 | 26.50 | 27.65 | 24.76 | 25.71 | 285665手 | 74466万 | -0.95 | -3.56% |
2019-03-22 | 27.77 | 29.08 | 26.05 | 26.66 | 347958手 | 95765万 | -1.25 | -4.48% |
2019-03-15 | 29.11 | 34.97 | 27.56 | 27.91 | 490934手 | 145633万 | 1.45 | 5.48% |
2019-03-08 | 23.20 | 28.33 | 23.20 | 26.46 | 435397手 | 112216万 | 3.49 | 15.19% |
2019-03-01 | 21.31 | 24.14 | 21.30 | 22.97 | 336803手 | 77300万 | 1.63 | 7.64% |
2019-02-22 | 21.63 | 22.77 | 20.80 | 21.34 | 171785手 | 37401万 | -0.25 | -1.16% |
2019-02-15 | 22.11 | 22.40 | 21.44 | 21.59 | 142303手 | 31247万 | -0.17 | -0.78% |
2019-02-01 | 21.00 | 22.49 | 20.80 | 21.76 | 90303手 | 19312万 | 0.67 | 3.18% |
2019-01-25 | 21.02 | 21.34 | 20.08 | 21.09 | 91389手 | 18991万 | 0.08 | 0.38% |
2019-01-18 | 20.70 | 21.43 | 19.98 | 21.01 | 103983手 | 21600万 | 0.20 | 0.96% |
2019-01-11 | 21.11 | 21.68 | 20.55 | 20.81 | 82376手 | 17420万 | -0.25 | -1.19% |
2018-12-28 | 19.00 | 20.98 | 18.92 | 20.90 | 164545手 | 33001万 | 1.84 | 9.65% |
2018-12-21 | 18.60 | 19.56 | 17.90 | 19.06 | 219334手 | 40601万 | 0.55 | 2.97% |
2018-12-14 | 20.25 | 20.56 | 18.51 | 18.51 | 194180手 | 37351万 | -2.14 | -10.36% |
2018-12-07 | 21.51 | 22.05 | 20.31 | 20.65 | 107421手 | 22714万 | -0.48 | -2.27% |
2018-11-30 | 21.26 | 21.89 | 20.30 | 21.13 | 72669手 | 15445万 | -0.06 | -0.28% |
2018-11-23 | 23.59 | 23.59 | 21.00 | 21.19 | 87648手 | 19600万 | -2.21 | -9.44% |
2018-11-16 | 21.40 | 23.99 | 20.81 | 23.40 | 163371手 | 37416万 | 2.03 | 9.50% |
2018-11-09 | 22.07 | 22.58 | 20.34 | 21.37 | 133448手 | 28620万 | -0.85 | -3.83% |
2018-11-02 | 21.09 | 22.87 | 19.83 | 22.22 | 174256手 | 36725万 | 1.32 | 6.32% |
2018-10-26 | 21.71 | 23.15 | 20.14 | 20.90 | 141215手 | 31137万 | -0.51 | -2.38% |
2018-10-19 | 20.66 | 21.60 | 18.47 | 21.41 | 194314手 | 39186万 | 0.99 | 4.85% |
2018-10-12 | 23.70 | 24.70 | 19.24 | 20.42 | 142979手 | 31622万 | -4.26 | -17.26% |
2018-09-28 | 24.50 | 25.37 | 23.21 | 24.68 | 137079手 | 33672万 | -0.02 | -0.08% |
2018-09-21 | 22.31 | 24.88 | 22.31 | 24.70 | 204917手 | 48842万 | 1.80 | 7.86% |
2018-09-14 | 24.97 | 25.43 | 22.01 | 22.90 | 292684手 | 69781万 | -1.50 | -6.15% |
2018-09-07 | 22.70 | 26.68 | 22.66 | 24.40 | 257562手 | 64276万 | 1.67 | 7.35% |
2018-08-31 | 21.89 | 23.77 | 21.80 | 22.73 | 171864手 | 39587万 | 0.84 | 3.84% |
2018-08-24 | 21.31 | 22.49 | 21.00 | 21.89 | 190796手 | 41749万 | 0.74 | 3.50% |
2018-08-17 | 21.50 | 22.80 | 20.41 | 21.15 | 216984手 | 47566万 | -0.59 | -2.71% |
2018-08-10 | 20.22 | 21.83 | 19.40 | 21.74 | 109976手 | 22900万 | 1.34 | 6.57% |
2018-08-03 | 20.80 | 21.59 | 20.22 | 20.40 | 84378手 | 17578万 | -0.52 | -2.49% |
2018-07-27 | 21.66 | 22.55 | 20.61 | 20.92 | 130668手 | 28494万 | -0.63 | -2.92% |
2018-07-20 | 21.34 | 21.65 | 20.29 | 21.55 | 99279手 | 20800万 | 0.39 | 1.84% |
2018-07-13 | 20.30 | 21.86 | 19.60 | 21.16 | 142008手 | 29275万 | 0.87 | 4.29% |
2018-07-06 | 20.41 | 21.45 | 19.78 | 20.29 | 157914手 | 32465万 | -0.34 | -1.65% |
2018-06-29 | 18.71 | 20.95 | 17.86 | 20.63 | 174070手 | 34470万 | 1.91 | 10.20% |
2018-06-22 | 17.30 | 19.06 | 16.52 | 18.72 | 141377手 | 25587万 | 1.12 | 6.36% |
2018-06-15 | 19.70 | 19.70 | 17.52 | 17.60 | 133609手 | 24689万 | -2.20 | -11.11% |
2018-06-08 | 20.08 | 20.88 | 18.23 | 19.80 | 140073手 | 27747万 | -0.45 | -2.22% |
2018-06-01 | 22.60 | 23.20 | 19.76 | 20.25 | 268338手 | 57820万 | -2.15 | -9.60% |
2018-05-25 | 21.17 | 23.35 | 20.90 | 22.40 | 259634手 | 58013万 | 1.38 | 6.57% |
2018-05-18 | 22.01 | 22.89 | 20.58 | 21.02 | 184835手 | 40253万 | -0.94 | -4.28% |
2018-05-11 | 20.45 | 23.10 | 20.15 | 21.96 | 278839手 | 61899万 | 1.89 | 9.42% |
2018-05-04 | 20.30 | 21.17 | 19.19 | 20.07 | 119930手 | 24221万 | -0.03 | -0.15% |
2018-04-27 | 19.60 | 21.28 | 19.30 | 20.10 | 226850手 | 46063万 | 0.35 | 1.77% |
2018-04-20 | 43.62 | 45.40 | 19.63 | 19.75 | 190755手 | 60516万 | -24.09 | -54.95% |
2018-04-13 | 43.40 | 46.20 | 42.20 | 43.84 | 119760手 | 52631万 | -0.19 | -0.43% |
2018-04-04 | 45.11 | 46.96 | 42.95 | 44.03 | 67524手 | 30154万 | -0.96 | -2.13% |
2018-03-30 | 38.60 | 45.60 | 38.60 | 44.99 | 151197手 | 64695万 | 6.09 | 15.66% |
2018-03-23 | 39.52 | 41.00 | 37.58 | 38.90 | 101089手 | 39810万 | -0.21 | -0.54% |
2018-03-16 | 39.48 | 41.48 | 37.21 | 39.11 | 174943手 | 69382万 | 0.31 | 0.80% |
2018-03-09 | 36.30 | 38.89 | 35.66 | 38.80 | 100199手 | 37082万 | 2.45 | 6.74% |
2018-03-02 | 32.60 | 36.77 | 32.30 | 36.35 | 144799手 | 50841万 | 4.22 | 13.13% |
2018-02-23 | 31.22 | 33.15 | 31.22 | 32.13 | 17923手 | 5834万 | -0.39 | -1.20% |
2018-02-14 | 31.39 | 33.35 | 31.39 | 32.52 | 49044手 | 15997万 | 1.08 | 3.44% |
2018-02-09 | 33.05 | 33.47 | 28.20 | 31.44 | 149075手 | 45644万 | -2.04 | -6.09% |
2018-02-02 | 34.54 | 35.49 | 32.80 | 33.48 | 123239手 | 42082万 | -1.06 | -3.07% |
2018-01-26 | 34.78 | 36.50 | 33.81 | 34.54 | 204679手 | 71947万 | -0.50 | -1.43% |