股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-19 | 7.55 | 8.08 | 7.50 | 8.01 | 196912手 | 15544万 | 0.51 | 6.80% |
2021-04-16 | 7.84 | 7.93 | 7.28 | 7.50 | 397708手 | 30078万 | -0.35 | -4.46% |
2021-04-09 | 8.07 | 8.36 | 7.79 | 7.85 | 470450手 | 37871万 | -0.20 | -2.48% |
2021-04-02 | 8.19 | 8.45 | 7.63 | 8.05 | 1022768手 | 82310万 | -0.04 | -0.49% |
2021-03-26 | 7.38 | 8.11 | 7.22 | 8.09 | 976771手 | 75648万 | 0.73 | 9.92% |
2021-03-19 | 7.36 | 7.89 | 7.12 | 7.36 | 729883手 | 54514万 | -0.03 | -0.41% |
2021-03-12 | 7.81 | 8.05 | 6.97 | 7.39 | 656657手 | 49092万 | -0.46 | -5.86% |
2021-03-05 | 7.71 | 7.95 | 7.49 | 7.85 | 468282手 | 36276万 | 0.24 | 3.15% |
2021-02-26 | 7.76 | 7.98 | 7.35 | 7.61 | 563866手 | 43204万 | -0.06 | -0.78% |
2021-02-19 | 7.08 | 7.71 | 7.08 | 7.67 | 243582手 | 17928万 | 0.65 | 9.26% |
2021-02-10 | 6.76 | 7.05 | 6.62 | 7.02 | 269557手 | 18376万 | 0.27 | 4.00% |
2021-02-05 | 7.37 | 7.62 | 6.73 | 6.75 | 668574手 | 48022万 | -0.63 | -8.54% |
2021-01-29 | 8.03 | 8.16 | 7.13 | 7.38 | 759760手 | 57983万 | -0.75 | -9.22% |
2021-01-22 | 8.38 | 8.78 | 8.11 | 8.13 | 535280手 | 45426万 | -0.26 | -3.10% |
2021-01-15 | 8.97 | 9.09 | 7.90 | 8.39 | 578659手 | 48733万 | -0.58 | -6.47% |
2021-01-08 | 9.91 | 10.10 | 8.60 | 8.97 | 538554手 | 50705万 | -0.90 | -9.12% |
2020-12-31 | 9.67 | 10.00 | 9.17 | 9.87 | 434771手 | 41802万 | 0.20 | 2.07% |
2020-12-25 | 10.25 | 10.43 | 9.52 | 9.67 | 456615手 | 45328万 | -0.50 | -4.92% |
2020-12-18 | 9.95 | 10.60 | 9.71 | 10.17 | 501275手 | 51464万 | 0.15 | 1.50% |
2020-12-11 | 10.96 | 11.04 | 9.96 | 10.02 | 497487手 | 52142万 | -0.96 | -8.74% |
2020-12-04 | 11.06 | 11.42 | 10.78 | 10.98 | 335017手 | 37215万 | -0.08 | -0.72% |
2020-11-27 | 11.24 | 11.85 | 10.62 | 11.06 | 704681手 | 78429万 | -0.10 | -0.90% |
2020-11-20 | 11.60 | 11.60 | 10.59 | 11.16 | 600551手 | 66928万 | -0.31 | -2.70% |
2020-11-13 | 12.20 | 12.67 | 11.29 | 11.47 | 588080手 | 70385万 | -0.60 | -4.97% |
2020-11-06 | 12.05 | 12.35 | 11.54 | 12.07 | 709243手 | 84794万 | -0.12 | -0.98% |
2020-10-30 | 11.23 | 13.20 | 11.02 | 12.19 | 846287手 | 100114万 | 0.92 | 8.16% |
2020-10-23 | 13.33 | 13.76 | 11.22 | 11.27 | 842427手 | 102504万 | -1.90 | -14.43% |
2020-10-16 | 13.33 | 14.87 | 13.15 | 13.17 | 638865手 | 88770万 | -0.03 | -0.23% |
2020-10-09 | 13.20 | 13.69 | 13.15 | 13.20 | 87118手 | 11655万 | 0.31 | 2.40% |
2020-09-30 | 13.77 | 13.77 | 12.80 | 12.89 | 274577手 | 36044万 | -0.76 | -5.57% |
2020-09-25 | 15.60 | 15.78 | 13.45 | 13.65 | 472574手 | 69157万 | -2.04 | -13.00% |
2020-09-18 | 15.42 | 16.30 | 14.83 | 15.69 | 902896手 | 141499万 | 0.27 | 1.75% |
2020-09-11 | 14.39 | 16.61 | 13.80 | 15.42 | 1527146手 | 229633万 | 1.22 | 8.59% |
2020-09-04 | 14.02 | 14.86 | 13.63 | 14.20 | 996026手 | 142419万 | 0.28 | 2.01% |
2020-08-28 | 13.88 | 14.86 | 12.85 | 13.92 | 1182774手 | 161382万 | -0.07 | -0.50% |
2020-08-21 | 15.25 | 15.89 | 13.52 | 13.99 | 1064977手 | 155514万 | -1.20 | -7.90% |
2020-08-14 | 17.49 | 17.78 | 14.31 | 15.19 | 1349164手 | 211988万 | -1.89 | -11.07% |
2020-08-07 | 16.24 | 18.88 | 15.35 | 17.08 | 1913507手 | 326347万 | 1.46 | 9.35% |
2020-07-31 | 13.25 | 15.62 | 12.31 | 15.62 | 2226992手 | 306141万 | 1.42 | 10.00% |
2020-07-24 | 9.70 | 14.20 | 9.65 | 14.20 | 2831511手 | 358311万 | 4.83 | 51.55% |
2020-07-17 | 10.77 | 11.16 | 9.22 | 9.37 | 765908手 | 79767万 | -1.29 | -12.10% |
2020-07-10 | 9.54 | 11.13 | 9.54 | 10.66 | 1071658手 | 111180万 | 1.21 | 12.80% |
2020-07-03 | 9.10 | 9.50 | 8.95 | 9.45 | 431180手 | 39783万 | 0.37 | 4.08% |
2020-06-24 | 9.29 | 9.39 | 9.04 | 9.08 | 205981手 | 18949万 | -0.21 | -2.26% |
2020-06-19 | 8.97 | 9.46 | 8.97 | 9.29 | 366810手 | 34065万 | 0.22 | 2.43% |
2020-06-12 | 9.45 | 9.57 | 8.90 | 9.07 | 305617手 | 28131万 | -0.32 | -3.41% |
2020-06-05 | 9.25 | 9.75 | 9.25 | 9.39 | 377579手 | 35988万 | 0.16 | 1.73% |
2020-05-29 | 8.95 | 9.63 | 8.79 | 9.23 | 355675手 | 32720万 | 0.28 | 3.13% |
2020-05-22 | 9.83 | 9.94 | 8.89 | 8.95 | 391566手 | 37153万 | -0.85 | -8.67% |
2020-05-15 | 9.94 | 10.05 | 9.61 | 9.80 | 431915手 | 42602万 | -0.08 | -0.81% |
2020-05-08 | 9.15 | 10.55 | 9.13 | 9.88 | 699010手 | 70337万 | 0.63 | 6.81% |
2020-04-30 | 9.54 | 9.61 | 8.61 | 9.25 | 425438手 | 38728万 | -0.37 | -3.85% |
2020-04-24 | 9.85 | 10.28 | 9.56 | 9.62 | 592134手 | 59258万 | -0.22 | -2.24% |
2020-04-17 | 10.47 | 10.50 | 9.81 | 9.84 | 752983手 | 76385万 | -0.88 | -8.21% |
2020-04-10 | 10.61 | 12.19 | 10.56 | 10.72 | 1276870手 | 142357万 | 0.36 | 3.48% |
2020-04-03 | 11.04 | 11.22 | 10.09 | 10.36 | 961719手 | 100518万 | -1.01 | -8.88% |
2020-03-27 | 11.35 | 12.37 | 10.80 | 11.37 | 1363800手 | 159004万 | -0.38 | -3.23% |
2020-03-20 | 13.44 | 13.44 | 11.41 | 11.75 | 1566157手 | 189785万 | -1.89 | -13.86% |
2020-03-13 | 12.03 | 14.26 | 11.58 | 13.64 | 2782590手 | 365093万 | 1.40 | 11.44% |
2020-03-06 | 11.59 | 14.49 | 11.13 | 12.24 | 3518729手 | 460724万 | 0.70 | 6.07% |
2020-02-28 | 11.89 | 12.82 | 11.06 | 11.54 | 2782964手 | 334167万 | -0.07 | -0.60% |
2020-02-21 | 9.62 | 11.61 | 9.52 | 11.61 | 1475541手 | 156088万 | 2.07 | 21.70% |
2020-02-14 | 9.43 | 9.74 | 9.33 | 9.54 | 909610手 | 86802万 | 0.10 | 1.06% |
2020-02-07 | 9.28 | 9.51 | 8.35 | 9.44 | 998019手 | 88757万 | -0.87 | -8.44% |
2020-01-23 | 11.35 | 12.06 | 10.31 | 10.31 | 985226手 | 111701万 | -1.01 | -8.92% |
2020-01-17 | 11.41 | 11.97 | 11.21 | 11.32 | 1049550手 | 121113万 | -0.09 | -0.79% |
2020-01-10 | 11.03 | 11.74 | 10.87 | 11.41 | 1077337手 | 121129万 | 0.31 | 2.79% |
2020-01-03 | 10.51 | 11.10 | 10.38 | 11.10 | 388606手 | 42082万 | 0.76 | 7.35% |
2019-12-31 | 7.25 | 10.60 | 7.13 | 10.34 | 787430手 | 65339万 | -0.18 | -1.71% |
2019-12-27 | 10.53 | 10.90 | 10.27 | 10.52 | 461373手 | 49084万 | -0.10 | -0.94% |
2019-12-20 | 10.74 | 11.08 | 10.52 | 10.62 | 770513手 | 83668万 | -0.10 | -0.93% |
2019-12-13 | 10.05 | 10.82 | 9.98 | 10.72 | 766626手 | 80324万 | 0.69 | 6.88% |
2019-12-06 | 9.60 | 10.05 | 9.57 | 10.03 | 314574手 | 30971万 | 0.46 | 4.81% |
2019-11-29 | 9.90 | 10.02 | 9.47 | 9.57 | 289363手 | 27833万 | -0.38 | -3.82% |
2019-11-22 | 10.15 | 10.63 | 9.87 | 9.95 | 546414手 | 56312万 | -0.26 | -2.55% |
2019-11-15 | 10.17 | 10.36 | 9.75 | 10.21 | 389166手 | 39189万 | -0.09 | -0.87% |
2019-11-08 | 10.45 | 10.60 | 9.92 | 10.30 | 529041手 | 54474万 | -0.07 | -0.68% |
2019-11-01 | 11.89 | 12.19 | 10.30 | 10.37 | 1147737手 | 129820万 | -0.96 | -8.47% |
2019-10-25 | 11.08 | 12.07 | 11.06 | 11.33 | 1122326手 | 128756万 | 0.15 | 1.34% |
2019-10-18 | 10.94 | 11.38 | 10.48 | 11.18 | 927287手 | 101515万 | 0.30 | 2.76% |
2019-10-11 | 10.59 | 11.22 | 10.24 | 10.88 | 485653手 | 52213万 | 0.43 | 4.12% |
2019-09-30 | 10.66 | 10.85 | 10.43 | 10.45 | 91222手 | 9667万 | -0.21 | -1.97% |
2019-09-27 | 11.58 | 12.09 | 10.50 | 10.66 | 895766手 | 101760万 | -1.03 | -8.81% |
2019-09-20 | 12.41 | 12.76 | 11.41 | 11.69 | 1130429手 | 135030万 | -0.79 | -6.33% |
2019-09-12 | 11.59 | 12.56 | 11.40 | 12.48 | 1325694手 | 159767万 | 1.05 | 9.19% |
2019-09-06 | 10.63 | 11.80 | 10.60 | 11.43 | 1611680手 | 181900万 | 0.68 | 6.33% |
2019-08-30 | 10.18 | 11.29 | 10.17 | 10.75 | 1291257手 | 138734万 | 0.29 | 2.77% |
2019-08-23 | 9.70 | 10.96 | 9.70 | 10.46 | 1391496手 | 144873万 | 0.87 | 9.07% |
2019-08-16 | 10.00 | 10.14 | 9.17 | 9.59 | 819248手 | 79710万 | -0.41 | -4.10% |
2019-08-09 | 10.53 | 10.88 | 9.85 | 10.00 | 1356344手 | 140876万 | -0.49 | -4.67% |
2019-08-02 | 9.72 | 10.91 | 9.65 | 10.49 | 1117335手 | 113614万 | 0.80 | 8.26% |
2019-07-26 | 9.65 | 9.87 | 9.19 | 9.69 | 518440手 | 49812万 | 0.05 | 0.52% |
2019-07-19 | 9.60 | 10.17 | 9.35 | 9.64 | 559506手 | 55144万 | 0.02 | 0.21% |
2019-07-12 | 10.29 | 10.30 | 9.57 | 9.62 | 660367手 | 65354万 | -0.76 | -7.32% |
2019-07-05 | 10.50 | 11.10 | 10.12 | 10.38 | 1160826手 | 123227万 | 0.27 | 2.67% |
2019-06-28 | 11.20 | 11.36 | 9.92 | 10.11 | 1234600手 | 131405万 | -0.79 | -7.25% |
2019-06-21 | 11.03 | 11.36 | 10.23 | 10.90 | 1782158手 | 192813万 | -0.13 | -1.18% |
2019-06-14 | 10.44 | 12.23 | 10.43 | 11.03 | 2764494手 | 312893万 | 0.61 | 5.85% |
2019-06-06 | 11.59 | 13.39 | 10.42 | 10.42 | 3229882手 | 383993万 | -0.64 | -5.79% |
2019-05-31 | 9.60 | 11.45 | 9.60 | 11.06 | 2744067手 | 291330万 | 0.87 | 8.54% |
2019-05-24 | 8.29 | 11.32 | 8.15 | 10.19 | 1367176手 | 133759万 | 1.90 | 22.92% |
2019-05-17 | 8.17 | 8.99 | 8.05 | 8.29 | 809163手 | 67754万 | -0.02 | -0.24% |
2019-05-10 | 9.28 | 9.28 | 7.80 | 8.31 | 961726手 | 80566万 | -1.78 | -17.64% |
2019-04-30 | 10.48 | 10.58 | 9.21 | 10.09 | 893904手 | 88924万 | -0.12 | -1.18% |
2019-04-26 | 9.80 | 10.21 | 8.88 | 10.21 | 1056072手 | 100994万 | 0.43 | 4.40% |
2019-04-19 | 9.06 | 9.93 | 8.82 | 9.78 | 1256096手 | 118515万 | 0.84 | 9.40% |
2019-04-12 | 9.31 | 9.40 | 8.80 | 8.94 | 523408手 | 47372万 | -0.37 | -3.97% |
2019-04-04 | 9.24 | 9.66 | 9.14 | 9.31 | 670802手 | 62963万 | 0.23 | 2.53% |
2019-03-29 | 9.27 | 9.49 | 8.68 | 9.08 | 575217手 | 52143万 | -0.51 | -5.32% |
2019-03-22 | 9.37 | 9.75 | 9.05 | 9.59 | 623862手 | 58659万 | 0.31 | 3.34% |
2019-03-15 | 10.32 | 11.15 | 9.03 | 9.28 | 1320311手 | 133782万 | -0.24 | -2.52% |
2019-03-08 | 8.51 | 11.20 | 8.47 | 9.52 | 1689164手 | 171946万 | 1.53 | 19.15% |
2019-03-01 | 7.89 | 8.48 | 7.80 | 7.99 | 841863手 | 68067万 | 0.28 | 3.63% |
2019-02-22 | 7.18 | 7.97 | 7.14 | 7.71 | 647800手 | 48680万 | 0.60 | 8.44% |
2019-02-15 | 6.70 | 7.27 | 6.58 | 7.11 | 391345手 | 27545万 | 0.47 | 7.08% |
2019-02-01 | 7.62 | 7.71 | 6.22 | 6.64 | 564252手 | 37807万 | -0.92 | -12.17% |
2019-01-25 | 7.63 | 7.83 | 7.36 | 7.56 | 486897手 | 37069万 | -0.05 | -0.66% |
2019-01-18 | 8.09 | 8.37 | 7.50 | 7.61 | 605181手 | 48283万 | -0.57 | -6.97% |
2019-01-11 | 8.40 | 8.77 | 7.95 | 8.18 | 1393715手 | 115672万 | 0.08 | 0.99% |
2018-12-28 | 6.79 | 7.94 | 6.69 | 7.32 | 937492手 | 69138万 | 0.52 | 7.65% |
2018-12-21 | 7.28 | 7.35 | 6.51 | 6.80 | 316890手 | 21920万 | -0.60 | -8.11% |
2018-12-14 | 7.32 | 7.84 | 7.27 | 7.40 | 477317手 | 35971万 | 0.05 | 0.68% |
2018-12-07 | 7.78 | 7.90 | 7.21 | 7.35 | 466325手 | 35180万 | -0.21 | -2.78% |
2018-11-30 | 6.99 | 7.85 | 6.98 | 7.56 | 497692手 | 37302万 | 0.55 | 7.85% |
2018-11-23 | 7.68 | 7.78 | 6.98 | 7.01 | 340524手 | 25402万 | -0.70 | -9.08% |
2018-11-16 | 7.18 | 7.87 | 7.10 | 7.71 | 481651手 | 35895万 | 0.56 | 7.83% |
2018-11-09 | 6.91 | 7.50 | 6.72 | 7.15 | 445143手 | 31547万 | 0.19 | 2.73% |
2018-11-02 | 6.42 | 6.98 | 6.35 | 6.96 | 302753手 | 20438万 | 0.48 | 7.41% |
2018-10-26 | 6.31 | 6.78 | 6.18 | 6.48 | 278671手 | 18160万 | 0.07 | 1.09% |
2018-10-19 | 6.28 | 6.60 | 6.05 | 6.41 | 233603手 | 14833万 | 0.20 | 3.22% |
2018-10-12 | 7.35 | 7.41 | 5.96 | 6.21 | 159648手 | 10847万 | -1.37 | -18.07% |
2018-09-28 | 7.70 | 7.73 | 7.23 | 7.58 | 208299手 | 15598万 | -0.15 | -1.94% |
2018-09-21 | 8.01 | 8.15 | 7.53 | 7.73 | 288052手 | 22700万 | -0.33 | -4.09% |
2018-09-14 | 8.41 | 8.41 | 7.88 | 8.06 | 190936手 | 15392万 | -0.35 | -4.16% |
2018-09-07 | 8.52 | 8.77 | 8.11 | 8.41 | 271224手 | 22937万 | -0.09 | -1.06% |
2018-08-31 | 8.65 | 9.20 | 8.50 | 8.50 | 337970手 | 29843万 | -0.05 | -0.58% |
2018-08-24 | 8.45 | 9.05 | 8.33 | 8.55 | 377768手 | 33035万 | 0.17 | 2.03% |
2018-08-17 | 8.45 | 8.97 | 8.18 | 8.38 | 318150手 | 27400万 | -0.17 | -1.99% |
2018-08-10 | 8.20 | 8.70 | 7.81 | 8.55 | 318768手 | 26289万 | 0.22 | 2.64% |
2018-08-03 | 9.75 | 9.89 | 8.30 | 8.33 | 301404手 | 27505万 | -1.49 | -15.17% |
2018-07-27 | 9.70 | 10.47 | 9.60 | 9.82 | 585114手 | 58063万 | -0.17 | -1.70% |
2018-07-20 | 8.69 | 9.99 | 8.64 | 9.99 | 668956手 | 62630万 | 1.35 | 15.62% |
2018-07-13 | 8.98 | 9.24 | 8.20 | 8.64 | 369844手 | 32593万 | -0.25 | -2.81% |
2018-07-06 | 9.10 | 9.48 | 8.70 | 8.89 | 520891手 | 47199万 | -0.09 | -1.00% |
2018-06-29 | 8.25 | 8.98 | 7.80 | 8.98 | 271646手 | 22770万 | 0.80 | 9.78% |
2018-06-22 | 9.10 | 9.22 | 7.87 | 8.18 | 216578手 | 18223万 | -1.13 | -12.14% |
2018-06-15 | 9.81 | 9.85 | 9.22 | 9.31 | 217567手 | 20814万 | -0.46 | -4.71% |
2018-06-08 | 10.30 | 10.38 | 9.61 | 9.77 | 298230手 | 29955万 | -0.40 | -3.93% |
2018-06-01 | 11.77 | 11.93 | 10.00 | 10.17 | 251890手 | 27339万 | -1.58 | -13.45% |
2018-05-25 | 11.74 | 12.45 | 11.68 | 11.75 | 455270手 | 55073万 | -0.05 | -0.42% |
2018-05-18 | 11.58 | 11.95 | 11.28 | 11.80 | 364101手 | 42545万 | -0.18 | -1.50% |
2018-05-11 | 12.49 | 12.80 | 11.90 | 11.98 | 557885手 | 69653万 | -0.32 | -2.60% |
2018-05-04 | 13.03 | 13.39 | 12.22 | 12.30 | 451634手 | 57086万 | -0.85 | -6.46% |
2018-04-27 | 11.52 | 15.07 | 11.38 | 13.15 | 1630734手 | 221690万 | 1.83 | 16.17% |
2018-04-20 | 12.00 | 12.63 | 11.00 | 11.32 | 693231手 | 82897万 | -0.61 | -5.11% |