股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 9.28 | 10.15 | 9.28 | 9.63 | 136691手 | 13194万 | 0.31 | 3.33% |
2022-06-17 | 9.15 | 9.65 | 9.02 | 9.32 | 102454手 | 9594万 | 0.06 | 0.65% |
2022-06-10 | 9.30 | 9.75 | 9.01 | 9.26 | 93751手 | 8869万 | -0.04 | -0.43% |
2022-06-02 | 9.10 | 9.46 | 8.86 | 9.30 | 76816手 | 7061万 | 0.38 | 4.26% |
2022-05-27 | 8.97 | 9.24 | 8.58 | 8.92 | 85647手 | 7684万 | -0.01 | -0.11% |
2022-05-20 | 8.79 | 9.08 | 8.67 | 8.93 | 80312手 | 7134万 | 0.18 | 2.06% |
2022-05-13 | 8.10 | 8.82 | 8.10 | 8.75 | 92086手 | 7947万 | 0.49 | 5.93% |
2022-05-06 | 8.39 | 8.51 | 8.14 | 8.26 | 33375手 | 2775万 | -0.10 | -1.20% |
2022-04-29 | 9.02 | 9.02 | 7.30 | 8.36 | 135703手 | 11090万 | -0.83 | -9.03% |
2022-04-22 | 9.75 | 10.13 | 9.15 | 9.19 | 99463手 | 9624万 | -0.56 | -5.74% |
2022-04-15 | 10.65 | 10.76 | 9.63 | 9.75 | 117833手 | 12003万 | -0.98 | -9.13% |
2022-04-08 | 11.11 | 11.53 | 10.61 | 10.73 | 99620手 | 11092万 | -0.47 | -4.20% |
2022-04-01 | 11.05 | 11.70 | 10.84 | 11.20 | 194485手 | 21877万 | -0.01 | -0.09% |
2022-03-25 | 11.41 | 11.69 | 11.16 | 11.21 | 146939手 | 16822万 | -0.28 | -2.44% |
2022-03-18 | 11.48 | 11.72 | 10.44 | 11.49 | 215332手 | 24009万 | -0.04 | -0.35% |
2022-03-11 | 11.90 | 11.97 | 10.60 | 11.53 | 221205手 | 25262万 | -0.44 | -3.68% |
2022-03-04 | 12.58 | 12.81 | 11.97 | 11.97 | 256469手 | 31509万 | -0.43 | -3.47% |
2022-02-25 | 12.85 | 13.49 | 12.30 | 12.40 | 406875手 | 52891万 | -0.15 | -1.20% |
2022-02-18 | 13.25 | 13.35 | 12.28 | 12.55 | 335030手 | 42981万 | -0.80 | -5.99% |
2022-02-11 | 12.87 | 13.65 | 12.11 | 13.35 | 510400手 | 66721万 | 0.92 | 7.40% |
2022-01-28 | 15.00 | 16.08 | 11.62 | 12.43 | 628071手 | 81508万 | -2.79 | -18.33% |
2022-01-21 | 14.83 | 18.65 | 14.61 | 15.22 | 1146760手 | 187347万 | 0.72 | 4.97% |
2022-01-14 | 14.58 | 15.30 | 14.10 | 14.50 | 657278手 | 96120万 | -0.92 | -5.97% |
2022-01-07 | 13.23 | 16.69 | 13.20 | 15.42 | 549821手 | 81523万 | 2.22 | 16.82% |
2021-12-31 | 12.95 | 13.84 | 12.72 | 13.20 | 275009手 | 36785万 | 0.27 | 2.09% |
2021-12-24 | 14.02 | 15.48 | 12.87 | 12.93 | 585180手 | 83159万 | -1.71 | -11.68% |
2021-12-17 | 12.84 | 15.70 | 12.61 | 14.64 | 549665手 | 76281万 | 1.83 | 14.29% |
2021-12-10 | 12.96 | 13.99 | 12.45 | 12.81 | 357451手 | 46509万 | -0.35 | -2.66% |
2021-12-03 | 12.20 | 13.98 | 12.03 | 13.16 | 348059手 | 44753万 | 0.63 | 5.03% |
2021-11-26 | 12.01 | 12.84 | 11.82 | 12.53 | 218322手 | 26860万 | 0.51 | 4.24% |
2021-11-19 | 11.61 | 12.28 | 11.61 | 12.02 | 167553手 | 20114万 | 0.39 | 3.35% |
2021-11-12 | 11.10 | 11.72 | 11.02 | 11.63 | 137486手 | 15795万 | 0.47 | 4.21% |
2021-11-05 | 11.13 | 11.37 | 10.79 | 11.16 | 135664手 | 15080万 | -0.05 | -0.45% |
2021-10-29 | 12.76 | 12.85 | 10.71 | 11.21 | 255672手 | 29938万 | -1.79 | -13.77% |
2021-10-22 | 12.81 | 13.78 | 12.35 | 13.00 | 358840手 | 47571万 | 0.21 | 1.64% |
2021-10-15 | 12.99 | 13.79 | 12.10 | 12.79 | 211263手 | 26961万 | -0.14 | -1.08% |
2021-10-08 | 12.05 | 12.99 | 12.05 | 12.93 | 69218手 | 8775万 | 0.90 | 7.48% |
2021-09-30 | 13.36 | 13.60 | 11.61 | 12.03 | 203343手 | 25244万 | -1.68 | -12.25% |
2021-09-24 | 12.87 | 15.60 | 12.78 | 13.71 | 301858手 | 41930万 | 0.49 | 3.71% |
2021-09-17 | 12.61 | 13.66 | 12.41 | 13.22 | 326024手 | 42047万 | 0.54 | 4.26% |
2021-09-10 | 11.42 | 14.10 | 11.40 | 12.68 | 651480手 | 85547万 | 1.28 | 11.23% |
2021-09-03 | 11.54 | 12.09 | 10.96 | 11.40 | 134021手 | 15235万 | -0.14 | -1.21% |
2021-08-27 | 11.93 | 12.44 | 11.54 | 11.54 | 136775手 | 16578万 | -0.30 | -2.53% |
2021-08-20 | 12.12 | 12.45 | 11.62 | 11.84 | 155016手 | 18654万 | -0.30 | -2.47% |
2021-08-13 | 11.41 | 12.30 | 11.37 | 12.14 | 132666手 | 15871万 | 0.79 | 6.96% |
2021-08-06 | 10.99 | 11.93 | 10.83 | 11.35 | 126313手 | 14492万 | 0.42 | 3.84% |
2021-07-30 | 11.34 | 11.40 | 10.25 | 10.93 | 107237手 | 11642万 | -0.40 | -3.53% |
2021-07-23 | 11.59 | 11.88 | 11.30 | 11.33 | 111120手 | 12876万 | -0.24 | -2.07% |
2021-07-16 | 12.37 | 12.72 | 11.52 | 11.57 | 175349手 | 21419万 | -0.78 | -6.32% |
2021-07-09 | 11.92 | 12.56 | 11.82 | 12.35 | 183770手 | 22653万 | 0.32 | 2.66% |
2021-07-02 | 11.95 | 12.43 | 11.67 | 12.03 | 172802手 | 20862万 | -0.08 | -0.66% |
2021-06-25 | 12.29 | 13.49 | 11.95 | 12.11 | 238842手 | 29829万 | -0.28 | -2.26% |
2021-06-18 | 12.25 | 12.66 | 11.81 | 12.39 | 176224手 | 21556万 | 0.14 | 1.14% |
2021-06-11 | 11.51 | 12.37 | 11.35 | 12.25 | 184609手 | 22099万 | 0.77 | 6.71% |
2021-06-04 | 11.65 | 12.06 | 11.44 | 11.48 | 127523手 | 14975万 | -0.24 | -2.05% |
2021-05-28 | 11.32 | 12.33 | 11.25 | 11.72 | 160529手 | 18896万 | 0.36 | 3.17% |
2021-05-21 | 11.45 | 11.60 | 11.12 | 11.36 | 107715手 | 12200万 | -0.25 | -2.15% |
2021-05-14 | 11.16 | 12.30 | 10.85 | 11.61 | 222523手 | 25530万 | 0.46 | 4.13% |
2021-05-07 | 11.25 | 11.45 | 11.08 | 11.15 | 45615手 | 5133万 | -0.12 | -1.06% |
2021-04-30 | 13.00 | 13.00 | 11.16 | 11.27 | 232471手 | 27485万 | -3.21 | -22.17% |
2021-04-23 | 14.90 | 15.25 | 14.45 | 14.48 | 86633手 | 12936万 | -0.44 | -2.95% |
2021-04-16 | 15.02 | 15.10 | 14.14 | 14.92 | 77160手 | 11263万 | -0.19 | -1.26% |
2021-04-09 | 14.84 | 15.54 | 14.80 | 15.11 | 76626手 | 11665万 | 0.28 | 1.89% |
2021-04-02 | 15.20 | 15.20 | 14.44 | 14.83 | 80491手 | 11868万 | -0.38 | -2.50% |
2021-03-26 | 15.25 | 15.68 | 15.10 | 15.21 | 83156手 | 12807万 | -0.02 | -0.13% |
2021-03-19 | 15.11 | 15.51 | 14.74 | 15.23 | 61875手 | 9417万 | 0.12 | 0.79% |
2021-03-12 | 16.39 | 16.54 | 14.71 | 15.11 | 88776手 | 13745万 | -1.27 | -7.75% |
2021-03-05 | 15.48 | 16.44 | 15.48 | 16.38 | 101176手 | 16265万 | 1.00 | 6.50% |
2021-02-26 | 15.31 | 15.86 | 14.88 | 15.38 | 129417手 | 19949万 | 0.22 | 1.45% |
2021-02-19 | 14.30 | 15.23 | 14.15 | 15.16 | 51589手 | 7606万 | 1.08 | 7.67% |
2021-02-10 | 13.62 | 14.10 | 13.51 | 14.08 | 57959手 | 8000万 | 0.47 | 3.45% |
2021-02-05 | 16.65 | 16.98 | 13.58 | 13.61 | 232487手 | 34368万 | -4.66 | -25.51% |
2021-01-29 | 18.98 | 19.65 | 18.00 | 18.27 | 125370手 | 23828万 | -0.76 | -3.99% |
2021-01-22 | 19.81 | 19.85 | 18.69 | 19.03 | 107719手 | 20906万 | -0.82 | -4.13% |
2021-01-15 | 19.19 | 19.96 | 18.28 | 19.85 | 127721手 | 24463万 | 0.66 | 3.44% |
2021-01-08 | 20.22 | 20.38 | 18.22 | 19.19 | 108718手 | 21157万 | -0.94 | -4.67% |
2020-12-31 | 19.70 | 20.30 | 19.18 | 20.13 | 69394手 | 13721万 | 0.33 | 1.67% |
2020-12-25 | 21.13 | 21.39 | 19.26 | 19.80 | 102864手 | 20790万 | -1.43 | -6.74% |
2020-12-18 | 21.10 | 21.75 | 20.62 | 21.23 | 66567手 | 14196万 | 0.07 | 0.33% |
2020-12-11 | 23.19 | 23.45 | 20.90 | 21.16 | 94523手 | 21069万 | -2.04 | -8.79% |
2020-12-04 | 23.41 | 23.75 | 23.04 | 23.20 | 46887手 | 10939万 | -0.29 | -1.24% |
2020-11-27 | 25.72 | 25.76 | 23.15 | 23.49 | 159251手 | 38651万 | -2.19 | -8.53% |
2020-11-20 | 24.88 | 26.11 | 24.74 | 25.68 | 219221手 | 56118万 | 1.03 | 4.18% |
2020-11-13 | 24.98 | 26.32 | 24.28 | 24.65 | 226588手 | 57357万 | -0.77 | -3.03% |
2020-11-06 | 24.11 | 25.97 | 23.80 | 25.42 | 224993手 | 56455万 | 1.16 | 4.78% |
2020-10-30 | 23.71 | 25.69 | 23.53 | 24.26 | 247741手 | 61767万 | 0.40 | 1.68% |
2020-10-23 | 24.64 | 25.20 | 23.84 | 23.86 | 142380手 | 34990万 | -0.88 | -3.56% |
2020-10-16 | 23.98 | 25.50 | 23.92 | 24.74 | 150869手 | 37055万 | 1.02 | 4.30% |
2020-10-09 | 23.30 | 23.83 | 23.25 | 23.72 | 19818手 | 4683万 | 0.75 | 3.27% |
2020-09-30 | 23.61 | 23.61 | 22.88 | 22.97 | 49594手 | 11537万 | -0.64 | -2.71% |
2020-09-25 | 26.10 | 26.17 | 23.40 | 23.61 | 178170手 | 43881万 | -2.51 | -9.61% |
2020-09-18 | 24.90 | 27.88 | 24.75 | 26.12 | 445298手 | 118837万 | 1.27 | 5.11% |
2020-09-11 | 26.19 | 27.72 | 22.68 | 24.85 | 336077手 | 86631万 | -1.39 | -5.30% |
2020-09-04 | 26.40 | 27.44 | 25.89 | 26.24 | 247732手 | 66052万 | -0.15 | -0.57% |
2020-08-28 | 26.45 | 27.80 | 25.71 | 26.39 | 283876手 | 75436万 | 0.01 | 0.04% |
2020-08-21 | 25.70 | 26.88 | 25.38 | 26.38 | 201301手 | 52691万 | 1.13 | 4.47% |
2020-08-14 | 24.92 | 26.18 | 24.11 | 25.25 | 141777手 | 35746万 | 0.22 | 0.88% |
2020-08-07 | 26.00 | 26.25 | 24.65 | 25.03 | 158831手 | 40791万 | -0.64 | -2.49% |
2020-07-31 | 23.78 | 25.80 | 23.53 | 25.67 | 139989手 | 34683万 | 1.89 | 7.95% |
2020-07-24 | 25.80 | 26.49 | 23.72 | 23.78 | 200201手 | 50904万 | -1.89 | -7.36% |
2020-07-17 | 27.30 | 28.60 | 24.80 | 25.67 | 358797手 | 95262万 | -1.45 | -5.35% |
2020-07-10 | 23.44 | 27.62 | 23.26 | 27.12 | 328651手 | 83336万 | 3.92 | 16.90% |
2020-07-03 | 22.40 | 23.65 | 21.69 | 23.20 | 186187手 | 42351万 | 0.69 | 3.06% |
2020-06-24 | 22.03 | 22.67 | 22.01 | 22.51 | 68715手 | 15364万 | 0.56 | 2.55% |
2020-06-19 | 21.76 | 22.55 | 21.16 | 21.95 | 109012手 | 23821万 | 0.17 | 0.78% |
2020-06-12 | 22.02 | 22.28 | 21.27 | 21.78 | 66871手 | 14607万 | -0.14 | -0.64% |
2020-06-05 | 20.90 | 22.56 | 20.90 | 21.92 | 92577手 | 20409万 | 1.09 | 5.23% |
2020-05-29 | 20.39 | 21.35 | 20.20 | 20.83 | 89323手 | 18561万 | 0.44 | 2.16% |
2020-05-22 | 22.42 | 22.52 | 20.39 | 20.39 | 98816手 | 21259万 | -2.05 | -9.13% |
2020-05-15 | 23.06 | 23.43 | 22.30 | 22.44 | 92907手 | 21240万 | -0.57 | -2.48% |
2020-05-08 | 21.79 | 23.55 | 21.79 | 23.01 | 82997手 | 18991万 | 0.99 | 4.50% |
2020-04-30 | 22.37 | 22.37 | 19.62 | 22.02 | 128885手 | 27260万 | -0.69 | -3.04% |
2020-04-24 | 22.56 | 23.36 | 22.33 | 22.71 | 112113手 | 25633万 | 0.38 | 1.70% |
2020-04-17 | 22.15 | 22.79 | 21.15 | 22.33 | 105350手 | 23185万 | 0.34 | 1.55% |
2020-04-10 | 21.75 | 23.43 | 21.75 | 21.99 | 124119手 | 28065万 | 0.62 | 2.90% |
2020-04-03 | 21.67 | 21.70 | 20.20 | 21.37 | 89479手 | 18820万 | -0.44 | -2.02% |
2020-03-27 | 22.16 | 22.58 | 21.02 | 21.81 | 108449手 | 23719万 | -0.93 | -4.09% |
2020-03-20 | 25.60 | 25.60 | 21.80 | 22.74 | 149742手 | 34802万 | -2.34 | -9.33% |
2020-03-13 | 27.81 | 28.80 | 24.30 | 25.08 | 272282手 | 73605万 | -3.24 | -11.44% |
2020-03-06 | 24.50 | 28.39 | 24.31 | 28.32 | 245006手 | 65552万 | 4.21 | 17.46% |
2020-02-28 | 26.90 | 28.20 | 23.99 | 24.11 | 260461手 | 68936万 | -2.91 | -10.77% |
2020-02-21 | 24.98 | 27.41 | 24.66 | 27.02 | 260995手 | 68218万 | 2.37 | 9.62% |
2020-02-14 | 23.73 | 25.29 | 23.51 | 24.65 | 216514手 | 53299万 | 0.73 | 3.05% |
2020-02-07 | 23.63 | 24.00 | 21.33 | 23.92 | 204022手 | 47467万 | -2.33 | -8.88% |
2020-01-23 | 27.95 | 28.45 | 25.70 | 26.25 | 192562手 | 51966万 | -1.77 | -6.32% |
2020-01-17 | 30.54 | 32.89 | 27.30 | 28.02 | 376891手 | 113744万 | -2.67 | -8.70% |
2020-01-10 | 26.00 | 32.05 | 25.20 | 30.69 | 336937手 | 99356万 | 4.53 | 17.32% |
2020-01-03 | 25.94 | 26.50 | 25.41 | 26.16 | 54759手 | 14220万 | 0.35 | 1.36% |
2019-12-31 | 15.45 | 26.33 | 14.71 | 25.81 | 357768手 | 61336万 | 0.95 | 3.82% |
2019-12-27 | 25.49 | 26.17 | 24.86 | 24.86 | 113139手 | 28851万 | -0.95 | -3.68% |
2019-12-20 | 21.90 | 26.87 | 21.87 | 25.81 | 246971手 | 60370万 | 3.91 | 17.85% |
2019-12-13 | 22.50 | 22.70 | 21.65 | 21.90 | 92591手 | 20387万 | -0.58 | -2.58% |
2019-12-06 | 22.12 | 23.15 | 21.21 | 22.48 | 111721手 | 24835万 | 0.38 | 1.72% |
2019-11-29 | 23.12 | 23.28 | 21.80 | 22.10 | 100342手 | 22455万 | -1.00 | -4.33% |
2019-11-22 | 23.93 | 24.94 | 23.02 | 23.10 | 127533手 | 30656万 | -0.56 | -2.37% |
2019-11-15 | 24.94 | 24.95 | 23.30 | 23.66 | 119056手 | 28536万 | -1.26 | -5.06% |
2019-11-08 | 25.97 | 26.21 | 24.90 | 24.92 | 110373手 | 27969万 | -1.05 | -4.04% |
2019-11-01 | 27.90 | 28.48 | 25.50 | 25.97 | 169693手 | 45582万 | -1.93 | -6.92% |
2019-10-25 | 26.81 | 29.11 | 25.78 | 27.90 | 217347手 | 60444万 | 0.60 | 2.20% |
2019-10-18 | 27.00 | 29.10 | 26.65 | 27.30 | 244914手 | 68145万 | 0.82 | 3.10% |
2019-10-11 | 24.55 | 27.13 | 24.21 | 26.48 | 164504手 | 42494万 | 1.57 | 6.30% |
2019-09-30 | 25.29 | 25.30 | 24.50 | 24.91 | 32300手 | 8065万 | -0.38 | -1.50% |
2019-09-27 | 30.51 | 32.60 | 24.81 | 25.29 | 351126手 | 99802万 | -5.17 | -16.97% |
2019-09-20 | 30.88 | 30.96 | 29.08 | 30.46 | 224698手 | 67653万 | 0.03 | 0.10% |
2019-09-12 | 28.89 | 32.90 | 28.88 | 30.43 | 255609手 | 77973万 | 1.56 | 5.40% |
2019-09-06 | 27.84 | 30.19 | 27.84 | 28.87 | 308793手 | 90163万 | 0.71 | 2.52% |
2019-08-30 | 26.63 | 29.36 | 25.99 | 28.16 | 278659手 | 77176万 | 1.16 | 4.30% |
2019-08-23 | 27.60 | 29.55 | 26.90 | 27.00 | 364758手 | 103175万 | -0.30 | -1.10% |
2019-08-16 | 24.26 | 28.20 | 24.05 | 27.30 | 477756手 | 126676万 | 3.00 | 12.35% |