股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-20 | 18.50 | 18.78 | 18.15 | 18.25 | 815674手 | 149884万 | -0.25 | -1.35% |
2021-01-15 | 19.02 | 19.02 | 18.18 | 18.50 | 1579687手 | 292050万 | -0.62 | -3.24% |
2021-01-08 | 18.40 | 20.35 | 18.40 | 19.12 | 3252026手 | 632414万 | 0.89 | 4.88% |
2020-12-31 | 18.30 | 18.46 | 17.93 | 18.23 | 825518手 | 150238万 | -0.10 | -0.55% |
2020-12-25 | 18.76 | 19.04 | 18.20 | 18.33 | 1191646手 | 221026万 | -0.49 | -2.60% |
2020-12-18 | 18.63 | 19.67 | 18.63 | 18.82 | 1390578手 | 266008万 | 0.19 | 1.02% |
2020-12-11 | 19.59 | 20.15 | 18.52 | 18.63 | 1886481手 | 367980万 | -0.80 | -4.12% |
2020-12-04 | 19.66 | 19.93 | 19.30 | 19.43 | 825043手 | 161259万 | -0.18 | -0.92% |
2020-11-27 | 19.53 | 19.75 | 19.11 | 19.61 | 1338191手 | 259214万 | 0.08 | 0.41% |
2020-11-20 | 18.55 | 20.07 | 18.54 | 19.53 | 2107620手 | 409205万 | 0.98 | 5.28% |
2020-11-13 | 18.50 | 19.47 | 18.32 | 18.55 | 1535995手 | 290452万 | -0.04 | -0.21% |
2020-11-06 | 18.95 | 19.18 | 18.49 | 18.59 | 1056710手 | 198141万 | -0.36 | -1.90% |
2020-10-30 | 19.21 | 19.60 | 18.20 | 18.95 | 1492802手 | 282342万 | -0.25 | -1.30% |
2020-10-23 | 19.92 | 20.14 | 19.10 | 19.20 | 1049441手 | 204540万 | -0.72 | -3.61% |
2020-10-16 | 19.67 | 20.78 | 19.60 | 19.92 | 1463019手 | 294808万 | 0.26 | 1.32% |
2020-10-09 | 19.78 | 19.85 | 19.50 | 19.66 | 285161手 | 56096万 | 0.12 | 0.61% |
2020-09-30 | 20.17 | 20.24 | 19.51 | 19.54 | 704825手 | 139924万 | -0.61 | -3.03% |
2020-09-25 | 21.20 | 21.23 | 20.12 | 20.15 | 1027565手 | 212438万 | -1.13 | -5.31% |
2020-09-18 | 21.71 | 21.77 | 20.62 | 21.28 | 1285167手 | 272491万 | -0.35 | -1.62% |
2020-09-11 | 23.36 | 23.46 | 21.09 | 21.63 | 2102242手 | 467727万 | -2.07 | -8.73% |
2020-09-04 | 25.08 | 25.39 | 23.13 | 23.70 | 2943524手 | 715901万 | -1.26 | -5.05% |
2020-08-28 | 23.99 | 25.36 | 23.11 | 24.96 | 3178319手 | 773278万 | 1.15 | 4.83% |
2020-08-21 | 23.90 | 24.58 | 23.71 | 23.81 | 2208270手 | 532801万 | 0.03 | 0.13% |
2020-08-14 | 22.89 | 23.99 | 22.80 | 23.78 | 1888040手 | 443351万 | 0.85 | 3.71% |
2020-08-07 | 23.86 | 24.85 | 22.70 | 22.93 | 3036159手 | 723241万 | -0.82 | -3.45% |
2020-07-31 | 23.64 | 24.41 | 23.20 | 23.75 | 2079159手 | 495260万 | 0.32 | 1.37% |
2020-07-24 | 24.38 | 24.44 | 23.00 | 23.43 | 2541461手 | 606961万 | -0.59 | -2.46% |
2020-07-17 | 24.50 | 26.48 | 23.63 | 24.02 | 4271568手 | 1078579万 | -0.27 | -1.11% |
2020-07-10 | 22.88 | 24.86 | 22.88 | 24.29 | 3923237手 | 938123万 | 1.57 | 6.91% |
2020-07-03 | 21.96 | 22.76 | 21.53 | 22.72 | 2648475手 | 586608万 | 0.74 | 3.37% |
2020-06-26 | 21.71 | 22.20 | 21.21 | 21.98 | 1392146手 | 302540万 | 0.39 | 1.81% |
2020-06-19 | 20.80 | 21.72 | 20.68 | 21.59 | 1969314手 | 418152万 | 1.13 | 5.52% |
2020-06-12 | 27.08 | 27.93 | 20.30 | 20.46 | 1779714手 | 424813万 | -6.45 | -23.97% |
2020-06-05 | 26.42 | 27.60 | 26.22 | 26.91 | 1318735手 | 356267万 | 0.48 | 1.82% |
2020-05-29 | 26.78 | 27.27 | 26.02 | 26.43 | 1011480手 | 268566万 | -0.23 | -0.86% |
2020-05-22 | 28.10 | 29.02 | 26.61 | 26.66 | 1348392手 | 375860万 | -1.42 | -5.06% |
2020-05-15 | 30.10 | 30.25 | 27.94 | 28.08 | 1366153手 | 397286万 | -2.12 | -7.02% |
2020-05-08 | 29.85 | 30.73 | 29.80 | 30.20 | 691418手 | 209506万 | -0.03 | -0.10% |
2020-04-30 | 31.28 | 31.45 | 29.40 | 30.23 | 1196639手 | 360633万 | -0.78 | -2.52% |
2020-04-24 | 30.80 | 31.33 | 29.92 | 31.01 | 1422386手 | 436146万 | 0.22 | 0.71% |
2020-04-17 | 31.30 | 31.54 | 30.30 | 30.79 | 1447397手 | 447457万 | -1.86 | -5.70% |
2020-04-10 | 32.01 | 33.38 | 31.66 | 32.65 | 1246417手 | 406985万 | 0.95 | 3.00% |
2020-04-03 | 29.90 | 32.31 | 29.73 | 31.70 | 1663478手 | 524696万 | 1.67 | 5.56% |
2020-03-27 | 30.50 | 32.40 | 30.00 | 30.03 | 1612972手 | 499539万 | -1.45 | -4.61% |
2020-03-20 | 32.49 | 32.80 | 30.17 | 31.48 | 1565348手 | 492885万 | -0.71 | -2.21% |
2020-03-13 | 35.11 | 36.30 | 30.92 | 32.19 | 2524052手 | 856507万 | -4.01 | -11.08% |
2020-03-06 | 32.70 | 38.20 | 32.70 | 36.20 | 3301841手 | 1190237万 | 3.67 | 11.28% |
2020-02-28 | 34.74 | 36.28 | 32.53 | 32.53 | 2167995手 | 754134万 | -2.56 | -7.30% |
2020-02-21 | 33.67 | 36.35 | 33.38 | 35.09 | 1788267手 | 624259万 | 1.84 | 5.53% |
2020-02-14 | 30.61 | 33.35 | 30.52 | 33.25 | 1476196手 | 477136万 | 2.39 | 7.75% |
2020-02-07 | 29.41 | 31.57 | 28.85 | 30.86 | 1918907手 | 581722万 | -1.82 | -5.57% |
2020-01-23 | 35.69 | 36.24 | 32.50 | 32.68 | 1134504手 | 390350万 | -2.72 | -7.68% |
2020-01-17 | 36.05 | 36.77 | 35.30 | 35.40 | 916394手 | 330395万 | -0.75 | -2.08% |
2020-01-10 | 34.31 | 38.64 | 34.30 | 36.15 | 2101054手 | 779279万 | 1.55 | 4.48% |
2020-01-03 | 33.83 | 34.76 | 33.83 | 34.60 | 553395手 | 189969万 | 1.00 | 2.98% |
2019-12-31 | 26.15 | 33.86 | 25.96 | 33.60 | 1114798手 | 329916万 | 0.52 | 1.57% |
2019-12-27 | 34.37 | 34.37 | 32.15 | 33.08 | 1097847手 | 361552万 | -1.23 | -3.58% |
2019-12-20 | 33.56 | 34.40 | 33.02 | 34.31 | 1099591手 | 371639万 | 0.75 | 2.23% |
2019-12-13 | 35.14 | 35.18 | 33.00 | 33.56 | 1218596手 | 409979万 | -1.49 | -4.25% |
2019-12-06 | 36.00 | 36.80 | 34.55 | 35.05 | 994847手 | 352705万 | -0.75 | -2.10% |
2019-11-29 | 35.70 | 36.38 | 34.90 | 35.80 | 925388手 | 329434万 | 0.24 | 0.68% |
2019-11-22 | 36.38 | 36.98 | 35.26 | 35.56 | 1161327手 | 421183万 | -1.07 | -2.92% |
2019-11-15 | 38.52 | 39.09 | 36.50 | 36.63 | 1052331手 | 397481万 | -2.25 | -5.79% |
2019-11-08 | 39.70 | 41.13 | 38.63 | 38.88 | 1546283手 | 611585万 | -1.10 | -2.75% |
2019-11-01 | 40.11 | 42.38 | 38.88 | 39.98 | 1760756手 | 718765万 | -1.05 | -2.56% |
2019-10-25 | 37.10 | 41.20 | 37.09 | 41.03 | 1855213手 | 730235万 | 4.23 | 11.49% |
2019-10-18 | 37.72 | 38.24 | 36.48 | 36.80 | 846487手 | 314817万 | -1.50 | -3.92% |
2019-10-11 | 38.00 | 39.00 | 37.20 | 38.30 | 900106手 | 343627万 | 1.12 | 3.01% |
2019-09-30 | 36.82 | 37.40 | 36.61 | 37.18 | 189012手 | 70078万 | 0.48 | 1.31% |
2019-09-27 | 38.66 | 39.00 | 34.86 | 36.70 | 1528484手 | 559626万 | -1.96 | -5.07% |
2019-09-20 | 38.50 | 38.98 | 37.70 | 38.66 | 912008手 | 350494万 | 0.33 | 0.86% |
2019-09-12 | 39.45 | 39.64 | 37.90 | 38.33 | 1576721手 | 610041万 | -2.00 | -4.96% |
2019-09-06 | 41.49 | 42.28 | 39.75 | 40.33 | 1689544手 | 694290万 | -1.16 | -2.80% |
2019-08-30 | 39.34 | 42.43 | 39.11 | 41.49 | 1648224手 | 674370万 | 1.91 | 4.83% |
2019-08-23 | 40.80 | 40.81 | 37.82 | 39.58 | 1608144手 | 635779万 | -0.89 | -2.20% |
2019-08-16 | 41.40 | 42.17 | 39.70 | 40.47 | 1417160手 | 576346万 | -0.72 | -1.75% |
2019-08-09 | 42.45 | 43.70 | 41.04 | 41.19 | 1497767手 | 634770万 | -0.94 | -2.23% |
2019-08-02 | 39.33 | 42.50 | 38.73 | 42.13 | 1576320手 | 645810万 | 2.68 | 6.79% |
2019-07-26 | 40.80 | 41.26 | 38.70 | 39.45 | 1211697手 | 483140万 | -1.40 | -3.43% |
2019-07-19 | 38.80 | 41.65 | 38.02 | 40.85 | 1558104手 | 626346万 | 2.30 | 5.97% |
2019-07-12 | 37.58 | 39.00 | 36.66 | 38.55 | 1585650手 | 602157万 | 1.67 | 4.53% |
2019-07-05 | 36.30 | 37.68 | 34.70 | 36.88 | 1725014手 | 622022万 | 1.02 | 2.84% |
2019-06-28 | 36.98 | 37.36 | 35.29 | 35.86 | 1008467手 | 364895万 | -1.44 | -3.86% |
2019-06-21 | 39.02 | 40.00 | 37.00 | 37.30 | 1649112手 | 627242万 | -1.96 | -4.99% |
2019-06-14 | 37.55 | 40.38 | 36.20 | 39.26 | 1786559手 | 693254万 | 2.17 | 5.85% |
2019-06-06 | 40.13 | 40.80 | 36.50 | 37.09 | 1377449手 | 533432万 | -2.31 | -5.86% |
2019-05-31 | 34.03 | 39.78 | 34.03 | 39.40 | 1962547手 | 739236万 | 5.70 | 16.91% |
2019-05-24 | 35.90 | 35.90 | 32.70 | 33.70 | 1400001手 | 482715万 | -1.87 | -5.26% |
2019-05-17 | 36.25 | 37.50 | 35.10 | 35.57 | 1216365手 | 440170万 | -1.31 | -3.55% |
2019-05-10 | 39.47 | 41.00 | 33.89 | 36.88 | 2025175手 | 746421万 | -4.33 | -10.51% |
2019-04-30 | 40.73 | 41.80 | 39.20 | 41.21 | 627189手 | 254691万 | 0.49 | 1.20% |
2019-04-26 | 39.65 | 44.46 | 39.30 | 40.72 | 2418263手 | 1010456万 | 1.42 | 3.61% |
2019-04-19 | 41.23 | 41.80 | 36.56 | 39.30 | 1907361手 | 746827万 | -1.43 | -3.51% |
2019-04-12 | 42.95 | 43.31 | 39.36 | 40.73 | 1554875手 | 634977万 | -1.87 | -4.39% |
2019-04-04 | 41.16 | 43.91 | 40.31 | 42.60 | 1422304手 | 597532万 | 2.00 | 4.93% |
2019-03-29 | 36.55 | 41.00 | 36.33 | 40.60 | 1657731手 | 641302万 | 3.02 | 8.04% |
2019-03-22 | 39.45 | 41.45 | 36.14 | 37.58 | 2159719手 | 837892万 | -0.82 | -2.13% |
2019-03-15 | 40.61 | 45.55 | 36.71 | 38.40 | 3416460手 | 1390965万 | -1.14 | -2.88% |
2019-03-08 | 34.20 | 40.32 | 34.20 | 39.54 | 3032235手 | 1143520万 | 6.54 | 19.82% |
2019-03-01 | 32.99 | 33.93 | 31.13 | 33.00 | 2491428手 | 811919万 | -0.10 | -0.30% |
2019-02-22 | 31.34 | 34.85 | 31.34 | 33.10 | 1682416手 | 552589万 | 1.65 | 5.25% |
2019-02-15 | 28.20 | 32.00 | 28.20 | 31.45 | 1513309手 | 460716万 | 3.30 | 11.72% |
2019-02-01 | 27.65 | 28.25 | 27.38 | 28.15 | 719769手 | 201509万 | 0.55 | 1.99% |
2019-01-25 | 28.16 | 28.33 | 26.74 | 27.60 | 994289手 | 273021万 | -0.52 | -1.85% |
2019-01-18 | 27.85 | 28.39 | 27.20 | 28.12 | 863479手 | 241388万 | 0.31 | 1.11% |
2019-01-11 | 27.10 | 28.18 | 27.09 | 27.81 | 1011576手 | 280107万 | 0.74 | 2.73% |
2018-12-28 | 25.59 | 26.56 | 25.11 | 26.18 | 708466手 | 184281万 | 0.41 | 1.59% |
2018-12-21 | 25.04 | 25.98 | 24.66 | 25.77 | 633026手 | 160654万 | 0.66 | 2.63% |
2018-12-14 | 26.01 | 26.75 | 24.70 | 25.11 | 746009手 | 192097万 | -1.17 | -4.45% |
2018-12-07 | 25.45 | 27.18 | 25.25 | 26.28 | 950638手 | 249881万 | 0.71 | 2.78% |
2018-11-30 | 24.28 | 25.88 | 23.70 | 25.57 | 618716手 | 154880万 | 1.41 | 5.84% |
2018-11-23 | 24.81 | 24.98 | 23.58 | 24.16 | 457694手 | 110576万 | -0.74 | -2.97% |
2018-11-16 | 23.69 | 25.30 | 23.41 | 24.90 | 604620手 | 149047万 | 1.07 | 4.49% |
2018-11-09 | 25.04 | 25.30 | 23.75 | 23.83 | 567416手 | 140425万 | -1.07 | -4.30% |
2018-11-02 | 25.20 | 25.38 | 23.33 | 24.90 | 926950手 | 229264万 | -0.36 | -1.43% |
2018-10-26 | 24.50 | 25.75 | 24.00 | 25.26 | 1079985手 | 268432万 | 1.27 | 5.29% |
2018-10-19 | 24.12 | 24.40 | 22.91 | 23.99 | 756392手 | 180434万 | -0.14 | -0.58% |
2018-10-12 | 22.86 | 24.39 | 22.82 | 24.13 | 918017手 | 218520万 | 0.91 | 3.92% |
2018-09-28 | 22.44 | 24.04 | 22.44 | 23.22 | 643375手 | 150714万 | 0.79 | 3.52% |
2018-09-21 | 21.84 | 22.60 | 21.74 | 22.43 | 471689手 | 104848万 | 0.64 | 2.94% |
2018-09-14 | 21.70 | 22.55 | 21.60 | 21.79 | 569470手 | 125689万 | 0.20 | 0.93% |
2018-09-07 | 20.60 | 21.68 | 20.50 | 21.59 | 419195手 | 88230万 | 0.98 | 4.75% |
2018-08-31 | 20.51 | 21.10 | 20.35 | 20.61 | 383555手 | 79718万 | 0.07 | 0.34% |
2018-08-24 | 20.40 | 20.92 | 19.92 | 20.54 | 712108手 | 144590万 | -0.60 | -2.84% |
2018-08-17 | 22.50 | 22.94 | 20.78 | 21.14 | 598107手 | 131353万 | -1.32 | -5.88% |
2018-08-10 | 22.13 | 22.76 | 21.20 | 22.46 | 717655手 | 157713万 | -0.38 | -1.66% |
2018-08-03 | 23.03 | 23.86 | 22.50 | 22.84 | 724830手 | 168157万 | -0.19 | -0.82% |
2018-07-27 | 22.80 | 23.62 | 22.78 | 23.03 | 506782手 | 118103万 | 0.36 | 1.59% |
2018-07-20 | 22.91 | 22.95 | 22.10 | 22.67 | 364571手 | 82174万 | -0.14 | -0.61% |
2018-07-13 | 22.20 | 23.34 | 22.05 | 22.81 | 522934手 | 119993万 | 0.76 | 3.45% |
2018-07-06 | 22.06 | 22.60 | 21.05 | 22.05 | 382867手 | 83272万 | 0.03 | 0.14% |
2018-06-29 | 21.88 | 22.22 | 20.80 | 22.02 | 440046手 | 94457万 | 0.34 | 1.57% |
2018-06-22 | 23.02 | 23.54 | 21.26 | 21.68 | 587164手 | 130670万 | -1.17 | -5.12% |
2018-06-15 | 23.33 | 23.67 | 22.56 | 22.85 | 374014手 | 86297万 | -0.54 | -2.31% |
2018-06-08 | 23.80 | 24.73 | 22.96 | 23.39 | 590746手 | 141935万 | -0.58 | -2.42% |
2018-06-01 | 24.50 | 24.78 | 23.12 | 23.97 | 729479手 | 175921万 | -0.36 | -1.48% |
2018-05-25 | 23.12 | 24.80 | 23.02 | 24.33 | 895805手 | 215922万 | 0.49 | 2.06% |
2018-05-18 | 22.10 | 24.16 | 21.91 | 23.84 | 1058724手 | 246887万 | 1.84 | 8.36% |
2018-05-11 | 21.39 | 22.21 | 21.16 | 22.00 | 501400手 | 108362万 | 0.62 | 2.90% |
2018-05-04 | 20.73 | 21.56 | 20.58 | 21.38 | 302071手 | 63786万 | 0.65 | 3.14% |
2018-04-27 | 21.42 | 21.75 | 20.42 | 20.73 | 407164手 | 85660万 | -0.67 | -3.13% |
2018-04-20 | 21.00 | 21.52 | 20.33 | 21.40 | 554568手 | 116392万 | 0.36 | 1.71% |
2018-04-13 | 22.00 | 22.02 | 21.00 | 21.04 | 586584手 | 125925万 | -1.06 | -4.80% |
2018-04-04 | 21.59 | 22.59 | 21.13 | 22.10 | 790407手 | 173091万 | 1.24 | 5.94% |
2018-03-30 | 21.49 | 21.49 | 19.62 | 20.86 | 816352手 | 169649万 | -0.68 | -3.16% |
2018-03-23 | 21.58 | 22.37 | 20.51 | 21.54 | 798809手 | 170557万 | -0.08 | -0.37% |
2018-03-16 | 22.51 | 22.78 | 21.61 | 21.62 | 632829手 | 140796万 | -0.91 | -4.04% |
2018-03-09 | 22.25 | 22.58 | 21.72 | 22.53 | 514986手 | 113184万 | 0.35 | 1.58% |
2018-03-02 | 22.82 | 22.96 | 21.76 | 22.18 | 620026手 | 138783万 | -0.60 | -2.63% |
2018-02-23 | 23.09 | 25.37 | 22.15 | 22.78 | 175291手 | 39963万 | -0.29 | -1.26% |
2018-02-14 | 22.20 | 23.10 | 22.01 | 23.07 | 221232手 | 49687万 | 1.12 | 5.10% |
2018-02-09 | 24.25 | 24.88 | 21.95 | 21.95 | 742045手 | 171970万 | -2.53 | -10.34% |
2018-02-02 | 26.93 | 27.07 | 24.20 | 24.48 | 751031手 | 190884万 | -2.41 | -8.96% |
2018-01-26 | 26.03 | 27.50 | 25.98 | 26.89 | 995578手 | 269334万 | 0.93 | 3.58% |