股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 10.93 | 11.44 | 10.90 | 11.29 | 116618手 | 13051万 | 0.36 | 3.29% |
2022-06-17 | 10.85 | 11.28 | 10.62 | 10.93 | 122918手 | 13499万 | -0.02 | -0.18% |
2022-06-10 | 11.34 | 11.56 | 10.78 | 10.95 | 108388手 | 12074万 | -0.25 | -2.23% |
2022-06-02 | 10.67 | 11.22 | 10.65 | 11.20 | 78844手 | 8656万 | 0.43 | 3.99% |
2022-05-27 | 10.95 | 11.25 | 10.40 | 10.77 | 103810手 | 11228万 | -0.13 | -1.19% |
2022-05-20 | 10.67 | 11.03 | 10.49 | 10.90 | 123357手 | 13314万 | 0.27 | 2.54% |
2022-05-13 | 10.34 | 10.98 | 10.21 | 10.63 | 152593手 | 16237万 | 0.30 | 2.90% |
2022-05-06 | 11.26 | 11.26 | 10.23 | 10.33 | 107611手 | 11273万 | -0.67 | -6.09% |
2022-04-29 | 12.47 | 12.47 | 9.88 | 11.00 | 184415手 | 19877万 | -1.83 | -14.26% |
2022-04-22 | 13.69 | 14.15 | 12.34 | 12.83 | 99969手 | 13351万 | -1.01 | -7.30% |
2022-04-15 | 13.78 | 14.63 | 12.90 | 13.84 | 175779手 | 24378万 | -0.10 | -0.72% |
2022-04-08 | 13.51 | 14.11 | 13.40 | 13.94 | 91463手 | 12679万 | 0.29 | 2.12% |
2022-04-01 | 15.11 | 15.56 | 13.60 | 13.65 | 195587手 | 28505万 | -1.64 | -10.73% |
2022-03-25 | 16.44 | 17.42 | 15.25 | 15.29 | 398083手 | 64853万 | -1.17 | -7.11% |
2022-03-18 | 14.99 | 17.39 | 14.32 | 16.46 | 560945手 | 89535万 | 1.16 | 7.58% |
2022-03-11 | 15.38 | 15.84 | 13.97 | 15.30 | 418681手 | 63301万 | 0.08 | 0.53% |
2022-03-04 | 16.68 | 16.98 | 15.13 | 15.22 | 574811手 | 92624万 | -2.61 | -14.64% |
2022-02-25 | 14.18 | 21.91 | 13.91 | 17.83 | 714860手 | 130146万 | 4.00 | 28.92% |
2022-02-18 | 13.21 | 14.70 | 12.95 | 13.83 | 79421手 | 10778万 | 0.61 | 4.61% |
2022-02-11 | 13.30 | 13.90 | 12.85 | 13.22 | 55065手 | 7366万 | 0.26 | 2.01% |
2022-01-28 | 13.70 | 13.82 | 12.40 | 12.96 | 69570手 | 9089万 | -0.83 | -6.02% |
2022-01-21 | 14.01 | 14.96 | 13.65 | 13.79 | 126517手 | 17998万 | -0.48 | -3.36% |
2022-01-14 | 13.81 | 15.74 | 13.64 | 14.27 | 213986手 | 31179万 | 0.24 | 1.71% |
2022-01-07 | 14.09 | 14.59 | 13.99 | 14.03 | 95953手 | 13682万 | -0.06 | -0.43% |
2021-12-31 | 13.04 | 14.39 | 12.75 | 14.09 | 147664手 | 20175万 | 1.09 | 8.38% |
2021-12-24 | 13.83 | 14.30 | 12.98 | 13.00 | 151906手 | 20847万 | -0.83 | -6.00% |
2021-12-17 | 13.73 | 14.82 | 13.38 | 13.83 | 223983手 | 31332万 | 0.10 | 0.73% |
2021-12-10 | 15.79 | 15.79 | 13.65 | 13.73 | 349719手 | 50478万 | -2.07 | -13.10% |
2021-12-03 | 12.52 | 15.80 | 12.51 | 15.80 | 311755手 | 44009万 | 3.05 | 23.92% |
2021-11-26 | 13.62 | 13.88 | 12.25 | 12.75 | 124745手 | 16305万 | -0.76 | -5.62% |
2021-11-19 | 13.13 | 13.88 | 13.00 | 13.51 | 95182手 | 12717万 | 0.45 | 3.45% |
2021-11-12 | 12.36 | 13.07 | 12.35 | 13.06 | 68718手 | 8721万 | 0.51 | 4.06% |
2021-11-05 | 12.31 | 12.84 | 12.00 | 12.55 | 89912手 | 11185万 | 0.23 | 1.87% |
2021-10-29 | 12.25 | 13.03 | 11.51 | 12.32 | 92658手 | 11468万 | -0.09 | -0.72% |
2021-10-22 | 14.95 | 15.31 | 12.18 | 12.41 | 135208手 | 17939万 | -2.50 | -16.77% |
2021-10-15 | 15.84 | 15.88 | 14.52 | 14.91 | 41665手 | 6318万 | -0.88 | -5.57% |
2021-10-08 | 15.11 | 15.95 | 14.65 | 15.79 | 18757手 | 2878万 | 0.41 | 2.67% |
2021-09-30 | 16.58 | 16.66 | 15.06 | 15.38 | 56969手 | 8935万 | -1.20 | -7.24% |
2021-09-24 | 18.17 | 18.17 | 16.39 | 16.58 | 54006手 | 9079万 | -1.69 | -9.25% |
2021-09-17 | 19.46 | 20.50 | 17.93 | 18.27 | 57092手 | 11153万 | -1.19 | -6.12% |
2021-09-10 | 19.61 | 20.69 | 19.30 | 19.46 | 68450手 | 13680万 | -0.15 | -0.77% |
2021-09-03 | 19.46 | 20.34 | 19.20 | 19.61 | 56398手 | 11186万 | 0.15 | 0.77% |
2021-08-27 | 18.95 | 20.66 | 18.50 | 19.46 | 69448手 | 13708万 | 0.96 | 5.19% |
2021-08-20 | 18.07 | 19.21 | 17.90 | 18.50 | 66229手 | 12289万 | 0.19 | 1.04% |
2021-08-13 | 17.02 | 19.23 | 16.83 | 18.31 | 94432手 | 17056万 | 0.87 | 4.99% |
2021-08-06 | 15.62 | 19.09 | 15.61 | 17.44 | 124749手 | 21724万 | 1.82 | 11.65% |
2021-07-30 | 15.92 | 16.20 | 14.25 | 15.62 | 41941手 | 6540万 | -0.20 | -1.26% |
2021-07-23 | 15.90 | 16.70 | 15.45 | 15.82 | 35217手 | 5646万 | -0.20 | -1.25% |
2021-07-16 | 17.30 | 17.91 | 16.01 | 16.02 | 53172手 | 8847万 | -1.24 | -7.18% |
2021-07-09 | 15.50 | 17.71 | 15.40 | 17.26 | 93468手 | 15367万 | 1.94 | 12.66% |
2021-07-02 | 18.87 | 19.29 | 14.20 | 15.32 | 137317手 | 22488万 | -3.77 | -19.75% |
2021-06-25 | 20.40 | 20.77 | 18.77 | 19.09 | 36862手 | 7240万 | -1.42 | -6.92% |
2021-06-18 | 19.73 | 20.88 | 19.51 | 20.51 | 22062手 | 4469万 | 0.61 | 3.06% |
2021-06-11 | 20.53 | 21.30 | 19.81 | 19.90 | 36382手 | 7385万 | -0.37 | -1.82% |
2021-06-04 | 19.11 | 21.18 | 18.95 | 20.27 | 49358手 | 10032万 | 1.25 | 6.57% |
2021-05-28 | 19.10 | 19.90 | 18.73 | 19.02 | 24555手 | 4732万 | 0.18 | 0.95% |
2021-05-21 | 19.91 | 19.93 | 18.77 | 18.84 | 23001手 | 4440万 | -1.18 | -5.89% |
2021-05-14 | 20.03 | 20.49 | 19.33 | 20.02 | 25716手 | 5137万 | 0.00 | 0.00% |
2021-05-07 | 19.12 | 20.48 | 19.05 | 20.02 | 15568手 | 3102万 | 0.91 | 4.76% |
2021-04-30 | 19.50 | 20.74 | 18.61 | 19.11 | 27063手 | 5273万 | -0.51 | -2.60% |
2021-04-23 | 19.17 | 19.84 | 18.91 | 19.62 | 25991手 | 5022万 | 0.34 | 1.76% |
2021-04-16 | 20.18 | 20.18 | 19.28 | 19.28 | 19989手 | 3926万 | -0.90 | -4.46% |
2021-04-09 | 19.01 | 21.38 | 18.97 | 20.18 | 33980手 | 6922万 | 1.10 | 5.76% |
2021-04-02 | 20.03 | 21.44 | 18.50 | 19.08 | 56561手 | 11402万 | -1.10 | -5.45% |
2021-03-26 | 16.85 | 21.58 | 16.05 | 20.18 | 97674手 | 18848万 | 3.80 | 23.20% |
2021-03-19 | 16.90 | 17.56 | 16.27 | 16.38 | 33605手 | 5730万 | -0.87 | -5.04% |
2021-03-12 | 17.90 | 17.99 | 16.65 | 17.25 | 23227手 | 3981万 | -0.51 | -2.87% |
2021-03-05 | 17.40 | 17.83 | 16.90 | 17.76 | 25139手 | 4366万 | 0.53 | 3.08% |
2021-02-26 | 17.00 | 18.03 | 16.71 | 17.23 | 32509手 | 5660万 | 0.24 | 1.41% |
2021-02-19 | 15.70 | 17.39 | 15.70 | 16.99 | 14067手 | 2346万 | 1.35 | 8.63% |
2021-02-10 | 15.08 | 16.27 | 15.08 | 15.64 | 15235手 | 2387万 | 0.01 | 0.06% |
2021-02-05 | 16.33 | 17.40 | 14.68 | 15.63 | 38518手 | 6054万 | -0.87 | -5.27% |
2021-01-29 | 17.58 | 17.88 | 16.36 | 16.50 | 31815手 | 5440万 | -1.02 | -5.82% |
2021-01-22 | 18.18 | 18.68 | 17.35 | 17.52 | 28902手 | 5221万 | -0.64 | -3.52% |
2021-01-15 | 17.90 | 19.29 | 16.56 | 18.16 | 68283手 | 12118万 | 0.14 | 0.78% |
2021-01-08 | 20.05 | 20.56 | 17.46 | 18.02 | 82001手 | 15674万 | -2.34 | -11.49% |
2020-12-31 | 20.80 | 21.27 | 19.56 | 20.36 | 36460手 | 7396万 | -0.76 | -3.60% |
2020-12-25 | 23.35 | 23.69 | 21.10 | 21.12 | 50143手 | 11311万 | -2.54 | -10.73% |
2020-12-18 | 22.44 | 25.28 | 22.11 | 23.66 | 138764手 | 33229万 | 1.27 | 5.67% |
2020-12-11 | 22.61 | 23.50 | 21.64 | 22.39 | 42299手 | 9583万 | -0.41 | -1.80% |
2020-12-04 | 22.15 | 23.24 | 22.15 | 22.80 | 16806手 | 3806万 | 0.39 | 1.74% |
2020-11-27 | 23.29 | 24.10 | 22.16 | 22.41 | 45830手 | 10592万 | -0.68 | -2.94% |
2020-11-20 | 23.20 | 23.78 | 22.80 | 23.09 | 35210手 | 8138万 | -0.29 | -1.24% |
2020-11-13 | 24.79 | 24.83 | 22.80 | 23.38 | 72931手 | 17496万 | -1.14 | -4.65% |
2020-11-06 | 23.86 | 25.00 | 22.00 | 24.52 | 97547手 | 23170万 | 0.75 | 3.15% |
2020-10-30 | 23.20 | 24.63 | 22.50 | 23.77 | 56341手 | 13315万 | 0.53 | 2.28% |
2020-10-23 | 23.64 | 23.98 | 22.60 | 23.24 | 44557手 | 10416万 | -0.22 | -0.94% |
2020-10-16 | 23.90 | 26.40 | 23.03 | 23.46 | 137015手 | 34203万 | -0.53 | -2.21% |
2020-10-09 | 24.50 | 25.22 | 23.71 | 23.99 | 30161手 | 7315万 | -0.51 | -2.08% |
2020-09-30 | 24.18 | 24.83 | 23.46 | 24.50 | 48120手 | 11677万 | 0.49 | 2.04% |
2020-09-25 | 24.29 | 25.78 | 24.00 | 24.01 | 122749手 | 30435万 | -0.35 | -1.44% |
2020-09-18 | 21.72 | 24.88 | 21.62 | 24.36 | 147655手 | 35021万 | 2.74 | 12.67% |
2020-09-11 | 24.05 | 24.50 | 21.01 | 21.62 | 107403手 | 24379万 | -2.38 | -9.92% |
2020-09-04 | 23.38 | 24.70 | 22.20 | 24.00 | 120965手 | 28159万 | 1.09 | 4.76% |
2020-08-28 | 22.64 | 23.62 | 21.66 | 22.91 | 125755手 | 28604万 | 0.45 | 2.00% |
2020-08-21 | 23.06 | 23.47 | 21.88 | 22.46 | 111474手 | 25190万 | -0.54 | -2.35% |
2020-08-14 | 24.80 | 25.00 | 22.16 | 23.00 | 164822手 | 38794万 | -2.69 | -10.47% |
2020-08-07 | 26.62 | 28.68 | 25.60 | 25.69 | 296451手 | 79800万 | -1.21 | -4.50% |
2020-07-31 | 24.70 | 28.50 | 24.32 | 26.90 | 332079手 | 89286万 | 1.62 | 6.41% |
2020-07-24 | 26.09 | 28.60 | 24.90 | 25.28 | 434214手 | 116956万 | -0.31 | -1.21% |
2020-07-17 | 28.99 | 29.88 | 22.19 | 25.59 | 639339手 | 167559万 | -0.76 | -2.88% |
2020-07-10 | 20.25 | 26.35 | 20.25 | 26.35 | 383783手 | 85206万 | 6.11 | 30.19% |
2020-07-03 | 18.63 | 21.83 | 18.50 | 20.24 | 488596手 | 99601万 | 1.61 | 8.64% |
2020-06-24 | 19.40 | 20.03 | 18.62 | 18.63 | 190229手 | 36807万 | -0.54 | -2.82% |
2020-06-19 | 21.46 | 23.64 | 19.11 | 19.17 | 682927手 | 145637万 | -2.29 | -10.67% |
2020-06-12 | 22.95 | 23.10 | 20.00 | 21.46 | 745695手 | 159238万 | -2.34 | -9.83% |
2020-06-05 | 22.25 | 26.39 | 21.47 | 23.80 | 727572手 | 174962万 | 3.57 | 17.65% |
2020-05-29 | 13.82 | 20.23 | 13.82 | 20.23 | 19198手 | 3531万 | 7.67 | 61.07% |
2020-05-22 | 10.38 | 12.56 | 10.38 | 12.56 | 4453手 | 542万 | 3.12 | 33.05% |
2020-04-30 | 9.67 | 9.76 | 8.77 | 9.44 | 70335手 | 6520万 | -0.27 | -2.78% |
2020-04-24 | 10.07 | 10.34 | 9.67 | 9.71 | 108278手 | 10787万 | -0.33 | -3.29% |
2020-04-17 | 10.15 | 10.30 | 9.88 | 10.04 | 112537手 | 11364万 | -0.01 | -0.10% |
2020-04-10 | 10.36 | 10.69 | 10.02 | 10.05 | 143719手 | 14915万 | -0.20 | -1.95% |
2020-04-03 | 10.90 | 10.96 | 9.53 | 10.25 | 227766手 | 23383万 | -0.95 | -8.48% |
2020-03-27 | 11.30 | 13.09 | 11.01 | 11.20 | 686422手 | 82444万 | -0.12 | -1.06% |
2020-03-20 | 10.81 | 12.12 | 9.70 | 11.32 | 424998手 | 46746万 | 0.57 | 5.30% |
2020-03-13 | 10.81 | 11.26 | 10.15 | 10.75 | 160577手 | 17155万 | -0.11 | -1.01% |
2020-03-06 | 9.76 | 11.10 | 9.70 | 10.86 | 144303手 | 15272万 | 1.23 | 12.77% |
2020-02-28 | 10.54 | 10.97 | 9.57 | 9.63 | 166802手 | 17445万 | -1.05 | -9.83% |
2020-02-21 | 9.68 | 10.97 | 9.58 | 10.68 | 160424手 | 16519万 | 1.13 | 11.83% |
2020-02-14 | 9.44 | 9.85 | 9.40 | 9.55 | 75302手 | 7222万 | 0.08 | 0.84% |
2020-02-07 | 9.44 | 9.52 | 8.70 | 9.47 | 81186手 | 7556万 | -1.02 | -9.72% |
2020-01-23 | 10.75 | 10.97 | 10.34 | 10.49 | 67334手 | 7204万 | -0.30 | -2.78% |
2020-01-17 | 10.97 | 11.22 | 10.72 | 10.79 | 92593手 | 10153万 | -0.25 | -2.26% |
2020-01-10 | 10.71 | 11.29 | 10.71 | 11.04 | 137221手 | 15103万 | 0.21 | 1.94% |
2020-01-03 | 10.63 | 11.03 | 10.56 | 10.83 | 55056手 | 5940万 | 0.25 | 2.36% |
2019-12-31 | 8.81 | 10.65 | 8.68 | 10.58 | 71701手 | 7123万 | -0.02 | -0.19% |
2019-12-27 | 10.58 | 10.97 | 10.45 | 10.60 | 217213手 | 23313万 | 0.02 | 0.19% |
2019-12-20 | 10.01 | 12.33 | 9.99 | 10.58 | 323343手 | 36796万 | 0.57 | 5.69% |
2019-12-13 | 9.89 | 10.08 | 9.78 | 10.01 | 36020手 | 3563万 | 0.08 | 0.81% |
2019-12-06 | 9.58 | 9.94 | 9.40 | 9.93 | 43873手 | 4246万 | 0.35 | 3.65% |
2019-11-29 | 9.82 | 9.82 | 9.45 | 9.58 | 39891手 | 3826万 | -0.14 | -1.44% |
2019-11-22 | 9.88 | 10.26 | 9.60 | 9.72 | 49883手 | 4969万 | -0.08 | -0.82% |
2019-11-15 | 10.18 | 10.24 | 9.73 | 9.80 | 43530手 | 4332万 | -0.51 | -4.95% |
2019-11-08 | 10.51 | 10.72 | 10.05 | 10.31 | 61170手 | 6353万 | -0.19 | -1.81% |
2019-11-01 | 10.98 | 11.35 | 10.30 | 10.50 | 91513手 | 9888万 | -0.59 | -5.32% |
2019-10-25 | 11.02 | 11.24 | 10.74 | 11.09 | 76170手 | 8404万 | 0.33 | 3.07% |
2019-10-18 | 11.55 | 11.78 | 10.74 | 10.76 | 149009手 | 16904万 | -0.81 | -7.00% |
2019-10-11 | 11.00 | 12.05 | 10.87 | 11.57 | 176427手 | 20202万 | 0.70 | 6.44% |
2019-09-30 | 10.80 | 11.10 | 10.72 | 10.87 | 27434手 | 3002万 | 0.16 | 1.49% |
2019-09-27 | 10.96 | 11.46 | 10.10 | 10.71 | 124655手 | 13510万 | -0.22 | -2.01% |
2019-09-20 | 10.91 | 11.14 | 10.42 | 10.93 | 87142手 | 9427万 | -0.03 | -0.27% |
2019-09-12 | 11.23 | 11.28 | 10.68 | 10.96 | 90333手 | 9964万 | -0.14 | -1.26% |
2019-09-06 | 10.25 | 11.35 | 10.16 | 11.10 | 86812手 | 9406万 | 0.85 | 8.29% |
2019-08-30 | 10.16 | 10.47 | 10.02 | 10.25 | 44665手 | 4615万 | 0.06 | 0.59% |
2019-08-23 | 9.99 | 10.45 | 9.90 | 10.19 | 38826手 | 3971万 | 0.33 | 3.35% |
2019-08-16 | 9.66 | 9.95 | 9.50 | 9.86 | 30387手 | 2968万 | 0.16 | 1.65% |
2019-08-09 | 10.17 | 10.38 | 9.30 | 9.70 | 44598手 | 4383万 | -0.57 | -5.55% |