股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 17.50 | 18.36 | 17.10 | 17.31 | 80900手 | 14243万 | 0.04 | 0.23% |
2022-06-17 | 18.15 | 18.66 | 17.11 | 17.27 | 119461手 | 21272万 | -1.12 | -6.09% |
2022-06-10 | 17.97 | 19.00 | 17.10 | 18.39 | 258210手 | 46663万 | 0.93 | 5.33% |
2022-06-02 | 15.77 | 17.60 | 15.42 | 17.46 | 163894手 | 27057万 | 1.70 | 10.79% |
2022-05-27 | 16.98 | 17.03 | 14.85 | 15.76 | 260921手 | 41245万 | -1.31 | -7.67% |
2022-05-20 | 17.08 | 17.79 | 16.30 | 17.07 | 207473手 | 35315万 | -0.21 | -1.22% |
2022-05-13 | 14.85 | 17.50 | 14.44 | 17.28 | 336104手 | 53749万 | 2.40 | 16.13% |
2022-05-06 | 14.36 | 15.36 | 14.01 | 14.88 | 85246手 | 12596万 | 0.25 | 1.71% |
2022-04-29 | 13.95 | 14.84 | 11.10 | 14.63 | 287003手 | 36765万 | 0.19 | 1.32% |
2022-04-22 | 14.39 | 16.45 | 14.30 | 14.44 | 249408手 | 38391万 | -0.08 | -0.55% |
2022-04-15 | 13.50 | 16.28 | 12.19 | 14.52 | 457074手 | 67063万 | 0.79 | 5.75% |
2022-04-08 | 13.21 | 13.77 | 11.95 | 13.73 | 165940手 | 21060万 | 0.53 | 4.01% |
2022-04-01 | 14.31 | 14.31 | 13.10 | 13.20 | 161022手 | 21660万 | -0.99 | -6.98% |
2022-03-25 | 15.39 | 15.51 | 14.06 | 14.19 | 104103手 | 15298万 | -1.20 | -7.80% |
2022-03-18 | 15.76 | 15.81 | 14.60 | 15.39 | 107302手 | 16429万 | -0.56 | -3.51% |
2022-03-11 | 16.20 | 16.43 | 14.90 | 15.95 | 102480手 | 16112万 | -0.20 | -1.24% |
2022-03-04 | 17.61 | 17.70 | 16.00 | 16.15 | 83047手 | 14077万 | -1.53 | -8.65% |
2022-02-25 | 17.92 | 18.26 | 16.97 | 17.68 | 157042手 | 27572万 | -0.24 | -1.34% |
2022-02-18 | 16.00 | 17.97 | 15.70 | 17.92 | 153712手 | 26017万 | 2.09 | 13.20% |
2022-02-11 | 17.00 | 17.20 | 15.70 | 15.83 | 96395手 | 15865万 | -0.74 | -4.47% |
2022-01-28 | 18.30 | 18.35 | 15.92 | 16.57 | 129183手 | 22135万 | -1.76 | -9.60% |
2022-01-21 | 20.18 | 20.20 | 17.75 | 18.33 | 144218手 | 27247万 | -1.67 | -8.35% |
2022-01-14 | 20.55 | 21.45 | 19.18 | 20.00 | 124295手 | 25319万 | -0.70 | -3.38% |
2022-01-07 | 21.83 | 21.83 | 20.33 | 20.70 | 93499手 | 19565万 | -0.90 | -4.17% |
2021-12-31 | 21.68 | 22.78 | 20.86 | 21.60 | 128213手 | 27900万 | -0.17 | -0.78% |
2021-12-24 | 22.24 | 23.45 | 20.97 | 21.77 | 189323手 | 41974万 | -0.63 | -2.81% |
2021-12-17 | 20.63 | 22.87 | 20.02 | 22.40 | 174109手 | 37417万 | 1.77 | 8.58% |
2021-12-10 | 22.85 | 22.97 | 20.30 | 20.63 | 152717手 | 32179万 | -2.23 | -9.76% |
2021-12-03 | 22.37 | 23.36 | 21.86 | 22.86 | 120455手 | 27357万 | 0.13 | 0.57% |
2021-11-26 | 23.04 | 23.82 | 22.36 | 22.73 | 151798手 | 34827万 | -0.18 | -0.79% |
2021-11-19 | 24.06 | 24.58 | 22.40 | 22.91 | 215428手 | 50350万 | -1.29 | -5.33% |
2021-11-12 | 20.46 | 24.88 | 19.70 | 24.20 | 261147手 | 58529万 | 3.52 | 17.02% |
2021-11-05 | 22.42 | 22.49 | 20.47 | 20.68 | 147480手 | 31615万 | -1.34 | -6.08% |
2021-10-29 | 19.78 | 22.56 | 19.35 | 22.02 | 223831手 | 46712万 | 2.36 | 12.00% |
2021-10-22 | 18.34 | 21.15 | 18.16 | 19.66 | 232809手 | 45105万 | 1.34 | 7.31% |
2021-10-15 | 19.85 | 19.85 | 17.74 | 18.32 | 154195手 | 29175万 | -1.58 | -7.94% |
2021-10-08 | 20.53 | 21.18 | 19.40 | 19.90 | 41753手 | 8339万 | -0.62 | -3.02% |
2021-09-30 | 22.15 | 22.29 | 19.01 | 20.52 | 197310手 | 39654万 | -0.83 | -3.89% |
2021-09-24 | 21.47 | 23.70 | 21.01 | 21.35 | 201566手 | 44915万 | 0.05 | 0.23% |
2021-09-17 | 24.33 | 25.82 | 19.50 | 21.30 | 406826手 | 96372万 | -3.15 | -12.88% |
2021-09-10 | 23.22 | 25.65 | 23.22 | 24.45 | 342423手 | 83702万 | 1.25 | 5.39% |
2021-09-03 | 18.79 | 24.99 | 18.74 | 23.20 | 505706手 | 113902万 | 4.47 | 23.86% |
2021-08-27 | 18.68 | 19.69 | 18.30 | 18.73 | 236409手 | 45011万 | 0.17 | 0.92% |
2021-08-20 | 19.84 | 20.09 | 18.10 | 18.56 | 295249手 | 56309万 | -1.28 | -6.45% |
2021-08-13 | 16.33 | 20.74 | 16.30 | 19.84 | 422773手 | 78838万 | 3.61 | 22.24% |
2021-08-06 | 16.00 | 17.16 | 15.26 | 16.23 | 337891手 | 54420万 | 0.10 | 0.62% |
2021-07-30 | 14.80 | 16.75 | 12.97 | 16.13 | 193030手 | 28649万 | 1.34 | 9.06% |
2021-07-23 | 14.37 | 15.27 | 14.37 | 14.79 | 122398手 | 18132万 | 0.27 | 1.86% |
2021-07-16 | 14.81 | 15.50 | 14.25 | 14.52 | 130111手 | 19290万 | 0.06 | 0.41% |
2021-07-09 | 13.13 | 14.66 | 12.88 | 14.46 | 90400手 | 12563万 | 1.33 | 10.13% |
2021-07-02 | 13.86 | 13.86 | 13.07 | 13.13 | 35710手 | 4784万 | -0.59 | -4.30% |
2021-06-25 | 14.24 | 14.32 | 13.45 | 13.72 | 47384手 | 6529万 | -0.46 | -3.24% |
2021-06-18 | 13.80 | 14.29 | 13.58 | 14.18 | 50315手 | 7024万 | 0.33 | 2.38% |
2021-06-11 | 13.24 | 13.91 | 13.20 | 13.85 | 45942手 | 6233万 | 0.51 | 3.82% |
2021-06-04 | 12.77 | 13.68 | 12.50 | 13.34 | 72900手 | 9549万 | 0.48 | 3.73% |
2021-05-28 | 13.00 | 13.32 | 12.82 | 12.86 | 44064手 | 5733万 | -0.26 | -1.98% |
2021-05-21 | 13.11 | 13.32 | 12.40 | 13.12 | 59620手 | 7640万 | -0.16 | -1.21% |
2021-05-14 | 13.61 | 13.77 | 13.02 | 13.28 | 45072手 | 6025万 | -0.57 | -4.12% |
2021-05-07 | 13.45 | 14.28 | 13.45 | 13.85 | 41279手 | 5743万 | 0.42 | 3.13% |
2021-04-30 | 14.05 | 14.68 | 13.17 | 13.43 | 86645手 | 11976万 | -0.66 | -4.68% |
2021-04-23 | 14.09 | 15.10 | 14.01 | 14.09 | 114562手 | 16798万 | 0.00 | 0.00% |
2021-04-16 | 13.53 | 14.20 | 13.30 | 14.09 | 53847手 | 7420万 | 0.35 | 2.55% |
2021-04-09 | 13.89 | 14.08 | 13.47 | 13.74 | 37211手 | 5117万 | -0.02 | -0.14% |
2021-04-02 | 13.92 | 14.10 | 12.96 | 13.76 | 69091手 | 9348万 | -0.25 | -1.78% |
2021-03-26 | 15.15 | 15.15 | 13.40 | 14.01 | 92064手 | 13076万 | -0.82 | -5.53% |
2021-03-19 | 14.62 | 15.24 | 14.10 | 14.83 | 87916手 | 12967万 | 0.50 | 3.49% |
2021-03-12 | 15.03 | 15.33 | 13.98 | 14.33 | 90151手 | 13100万 | -0.63 | -4.21% |
2021-03-05 | 13.81 | 15.37 | 13.81 | 14.96 | 145904手 | 21654万 | 1.03 | 7.39% |
2021-02-26 | 13.35 | 14.80 | 13.12 | 13.93 | 120348手 | 17091万 | 0.58 | 4.34% |
2021-02-19 | 13.09 | 13.43 | 13.02 | 13.35 | 15910手 | 2107万 | 0.31 | 2.38% |
2021-02-10 | 12.98 | 13.28 | 12.55 | 13.04 | 36572手 | 4741万 | 0.26 | 2.03% |
2021-02-05 | 12.52 | 13.82 | 12.52 | 12.78 | 59339手 | 7916万 | -0.18 | -1.39% |
2021-01-29 | 14.72 | 15.19 | 12.90 | 12.96 | 75574手 | 10314万 | -1.59 | -10.93% |
2021-01-22 | 13.91 | 14.85 | 13.90 | 14.55 | 103982手 | 15033万 | 0.75 | 5.43% |
2021-01-15 | 13.42 | 13.85 | 12.74 | 13.80 | 71258手 | 9500万 | 0.17 | 1.25% |
2021-01-08 | 13.28 | 15.54 | 12.88 | 13.63 | 174881手 | 24792万 | 0.64 | 4.93% |
2020-12-31 | 12.85 | 13.28 | 12.02 | 12.99 | 50758手 | 6415万 | 0.12 | 0.93% |
2020-12-25 | 13.77 | 13.83 | 12.31 | 12.87 | 74066手 | 9650万 | -0.96 | -6.94% |
2020-12-18 | 13.91 | 14.43 | 13.53 | 13.83 | 62761手 | 8742万 | -0.35 | -2.47% |
2020-12-11 | 13.91 | 14.99 | 13.80 | 14.18 | 105460手 | 15115万 | 0.26 | 1.87% |
2020-12-04 | 15.35 | 15.35 | 13.35 | 13.92 | 68484手 | 9851万 | -1.25 | -8.24% |
2020-11-27 | 16.27 | 16.49 | 13.99 | 15.17 | 255340手 | 37779万 | -1.13 | -6.93% |
2020-11-20 | 15.88 | 16.59 | 15.65 | 16.30 | 116177手 | 18719万 | 0.40 | 2.52% |
2020-11-13 | 16.00 | 16.85 | 15.41 | 15.90 | 196441手 | 31508万 | -0.10 | -0.62% |
2020-11-06 | 14.43 | 16.15 | 13.85 | 16.00 | 157831手 | 24008万 | 1.90 | 13.47% |
2020-10-30 | 12.26 | 14.90 | 12.10 | 14.10 | 273584手 | 37970万 | 1.88 | 15.38% |
2020-10-23 | 12.82 | 13.78 | 12.10 | 12.22 | 145746手 | 18729万 | -0.48 | -3.78% |
2020-10-16 | 13.45 | 13.75 | 12.28 | 12.70 | 152912手 | 20042万 | -0.75 | -5.58% |
2020-10-09 | 13.30 | 13.87 | 13.24 | 13.45 | 30223手 | 4074万 | 0.35 | 2.67% |
2020-09-30 | 16.60 | 16.60 | 12.95 | 13.10 | 200612手 | 27792万 | -2.90 | -18.12% |
2020-09-25 | 14.81 | 16.80 | 14.73 | 16.00 | 266888手 | 42292万 | 1.21 | 8.18% |
2020-09-18 | 17.65 | 17.65 | 13.90 | 14.79 | 386329手 | 57828万 | -2.42 | -14.06% |
2020-09-11 | 16.11 | 18.00 | 16.11 | 17.21 | 289231手 | 49443万 | 0.96 | 5.91% |
2020-09-04 | 15.61 | 16.60 | 15.47 | 16.25 | 200319手 | 32090万 | 0.74 | 4.77% |
2020-08-28 | 16.06 | 16.87 | 15.06 | 15.51 | 237784手 | 37252万 | -0.54 | -3.36% |
2020-08-21 | 16.79 | 16.99 | 15.31 | 16.05 | 319866手 | 51477万 | -0.55 | -3.31% |
2020-08-14 | 17.31 | 17.87 | 15.30 | 16.60 | 355609手 | 59428万 | -0.53 | -3.09% |
2020-08-07 | 14.01 | 18.20 | 14.01 | 17.13 | 662109手 | 108165万 | 3.65 | 27.08% |
2020-07-31 | 12.68 | 13.48 | 11.57 | 13.48 | 433038手 | 52976万 | 1.12 | 9.06% |
2020-07-24 | 11.60 | 13.19 | 11.32 | 12.36 | 562570手 | 69373万 | 0.92 | 8.04% |
2020-07-17 | 9.60 | 12.19 | 9.00 | 11.44 | 857913手 | 92716万 | 2.71 | 31.04% |
2020-07-10 | 7.99 | 8.97 | 7.78 | 8.73 | 437194手 | 36230万 | 0.78 | 9.81% |
2020-07-03 | 7.76 | 7.98 | 7.62 | 7.95 | 126919手 | 9894万 | 0.23 | 2.98% |
2020-06-24 | 8.08 | 8.13 | 7.68 | 7.72 | 89235手 | 6997万 | -0.21 | -2.65% |
2020-06-19 | 8.18 | 8.53 | 7.91 | 7.93 | 180577手 | 14801万 | -0.21 | -2.58% |
2020-06-12 | 7.98 | 8.42 | 7.94 | 8.14 | 228564手 | 18713万 | 0.18 | 2.26% |
2020-06-05 | 7.60 | 8.08 | 7.46 | 7.96 | 237646手 | 18751万 | 0.40 | 5.29% |
2020-05-29 | 7.18 | 7.75 | 7.18 | 7.56 | 222368手 | 16742万 | 0.31 | 4.28% |
2020-05-22 | 7.20 | 7.39 | 6.68 | 7.25 | 149225手 | 10478万 | 0.05 | 0.69% |
2020-05-15 | 7.17 | 7.32 | 7.00 | 7.20 | 74203手 | 5282万 | 0.03 | 0.42% |
2020-05-08 | 7.20 | 7.28 | 7.08 | 7.17 | 70389手 | 5037万 | -0.02 | -0.28% |
2020-04-30 | 7.41 | 7.52 | 6.90 | 7.19 | 129851手 | 9266万 | -0.42 | -5.52% |
2020-04-24 | 8.01 | 8.20 | 7.33 | 7.61 | 281552手 | 21495万 | -0.45 | -5.58% |
2020-04-17 | 7.89 | 8.25 | 7.56 | 8.06 | 239386手 | 19040万 | 0.18 | 2.28% |
2020-04-10 | 6.99 | 7.97 | 6.98 | 7.88 | 213661手 | 16208万 | 0.94 | 13.54% |
2020-04-03 | 7.10 | 7.11 | 6.78 | 6.94 | 78081手 | 5409万 | -0.20 | -2.80% |
2020-03-27 | 7.08 | 7.30 | 6.91 | 7.14 | 107233手 | 7627万 | -0.06 | -0.83% |
2020-03-20 | 7.32 | 7.45 | 6.60 | 7.20 | 171432手 | 12030万 | -0.07 | -0.96% |
2020-03-13 | 7.83 | 8.38 | 7.02 | 7.27 | 276684手 | 21301万 | -0.65 | -8.21% |
2020-03-06 | 7.50 | 8.10 | 7.46 | 7.92 | 222599手 | 17551万 | 0.47 | 6.31% |
2020-02-28 | 8.23 | 8.35 | 7.44 | 7.45 | 271327手 | 21857万 | -0.80 | -9.70% |
2020-02-21 | 8.30 | 8.32 | 8.02 | 8.25 | 310104手 | 25440万 | 0.02 | 0.24% |
2020-02-14 | 7.90 | 8.48 | 7.59 | 8.23 | 439486手 | 35108万 | 0.32 | 4.05% |
2020-02-07 | 7.23 | 7.91 | 6.51 | 7.91 | 390377手 | 27488万 | -0.12 | -1.49% |