股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 15.78 | 16.03 | 14.98 | 15.50 | 341790手 | 52961万 | -0.18 | -1.15% |
2022-06-17 | 15.19 | 16.45 | 15.04 | 15.68 | 449917手 | 70948万 | 0.32 | 2.08% |
2022-06-10 | 15.66 | 16.00 | 14.94 | 15.36 | 360278手 | 56065万 | -0.30 | -1.92% |
2022-06-02 | 14.45 | 15.92 | 14.35 | 15.66 | 316977手 | 48545万 | 1.21 | 8.37% |
2022-05-27 | 15.08 | 15.38 | 14.21 | 14.45 | 316252手 | 46515万 | -0.56 | -3.73% |
2022-05-20 | 14.80 | 15.62 | 14.53 | 15.01 | 387764手 | 58027万 | 0.26 | 1.76% |
2022-05-13 | 14.50 | 15.29 | 14.32 | 14.75 | 354871手 | 52643万 | 0.05 | 0.34% |
2022-05-06 | 14.72 | 15.30 | 14.08 | 14.70 | 238588手 | 34923万 | -0.42 | -2.78% |
2022-04-29 | 14.50 | 15.15 | 12.96 | 15.12 | 484753手 | 67180万 | 0.36 | 2.44% |
2022-04-22 | 15.92 | 16.42 | 14.70 | 14.76 | 296465手 | 46117万 | -1.39 | -8.61% |
2022-04-15 | 17.59 | 17.83 | 15.92 | 16.15 | 441766手 | 73993万 | -1.67 | -9.37% |
2022-04-08 | 18.77 | 19.69 | 17.63 | 17.82 | 393194手 | 73374万 | -0.72 | -3.88% |
2022-04-01 | 17.50 | 18.99 | 17.40 | 18.54 | 510704手 | 92358万 | 0.57 | 3.17% |
2022-03-25 | 19.02 | 19.12 | 17.97 | 17.97 | 388856手 | 72251万 | -1.02 | -5.37% |
2022-03-18 | 20.28 | 20.50 | 17.90 | 18.99 | 521068手 | 99487万 | -1.51 | -7.37% |
2022-03-11 | 21.11 | 21.12 | 18.68 | 20.50 | 519779手 | 104200万 | -0.61 | -2.89% |
2022-03-04 | 22.65 | 22.88 | 20.76 | 21.11 | 730040手 | 159537万 | -0.17 | -0.80% |
2022-02-25 | 22.40 | 23.15 | 20.38 | 21.28 | 623242手 | 135010万 | -1.17 | -5.21% |
2022-02-18 | 23.29 | 24.14 | 21.64 | 22.45 | 632839手 | 144477万 | -1.52 | -6.34% |
2022-02-11 | 23.32 | 25.54 | 22.17 | 23.97 | 891352手 | 214532万 | 0.53 | 2.26% |
2022-01-28 | 24.40 | 26.43 | 22.43 | 23.44 | 913721手 | 220488万 | -1.52 | -6.09% |
2022-01-21 | 26.50 | 27.92 | 24.57 | 24.96 | 1238821手 | 324354万 | -0.54 | -2.12% |
2022-01-14 | 24.21 | 27.00 | 23.69 | 25.50 | 1149289手 | 290074万 | 1.66 | 6.96% |
2022-01-07 | 24.00 | 26.65 | 23.55 | 23.84 | 1203479手 | 301187万 | -0.06 | -0.25% |
2021-12-31 | 20.58 | 24.48 | 20.58 | 23.90 | 880089手 | 197350万 | 3.27 | 15.85% |
2021-12-24 | 19.90 | 22.15 | 19.38 | 20.63 | 606918手 | 125469万 | 0.50 | 2.48% |
2021-12-17 | 19.41 | 20.70 | 19.18 | 20.13 | 546403手 | 109612万 | 0.85 | 4.41% |
2021-12-10 | 20.35 | 20.75 | 19.18 | 19.28 | 417240手 | 82298万 | -1.02 | -5.03% |
2021-12-03 | 20.88 | 21.50 | 20.13 | 20.30 | 587923手 | 122356万 | -1.21 | -5.62% |
2021-11-26 | 19.73 | 22.54 | 19.16 | 21.51 | 954017手 | 196888万 | 1.39 | 6.91% |
2021-11-19 | 18.94 | 20.42 | 18.85 | 20.12 | 730584手 | 144354万 | 1.19 | 6.29% |
2021-11-12 | 18.61 | 19.78 | 18.21 | 18.93 | 452640手 | 85789万 | 0.21 | 1.12% |
2021-11-05 | 18.23 | 18.97 | 17.72 | 18.72 | 326352手 | 59764万 | 0.31 | 1.68% |
2021-10-29 | 18.70 | 19.20 | 17.70 | 18.41 | 346715手 | 64271万 | -0.42 | -2.23% |
2021-10-22 | 18.30 | 19.34 | 17.75 | 18.83 | 294975手 | 54651万 | 0.55 | 3.01% |
2021-10-15 | 19.40 | 19.61 | 17.98 | 18.28 | 334308手 | 62170万 | -1.26 | -6.45% |
2021-10-08 | 19.30 | 19.98 | 19.04 | 19.54 | 108746手 | 21270万 | 0.49 | 2.57% |
2021-09-30 | 19.85 | 21.00 | 18.15 | 19.05 | 706590手 | 139896万 | -0.13 | -0.68% |
2021-09-24 | 17.54 | 20.09 | 17.54 | 19.18 | 357384手 | 67860万 | 1.13 | 6.26% |
2021-09-17 | 18.50 | 19.35 | 17.68 | 18.05 | 360714手 | 66909万 | -0.37 | -2.01% |
2021-09-10 | 19.09 | 19.51 | 18.15 | 18.42 | 619047手 | 116177万 | -1.25 | -6.36% |
2021-09-03 | 18.95 | 22.14 | 17.81 | 19.67 | 711430手 | 140043万 | 0.78 | 4.13% |
2021-08-27 | 18.01 | 20.50 | 18.01 | 18.89 | 687610手 | 133631万 | 0.88 | 4.89% |
2021-08-20 | 18.07 | 18.86 | 17.18 | 18.01 | 385138手 | 69753万 | -0.05 | -0.28% |
2021-08-13 | 17.90 | 18.88 | 17.66 | 18.06 | 414694手 | 76145万 | 0.17 | 0.95% |
2021-08-06 | 16.48 | 18.19 | 16.07 | 17.89 | 446234手 | 77399万 | 1.89 | 11.81% |
2021-07-30 | 16.89 | 17.10 | 14.87 | 16.00 | 327831手 | 51746万 | -0.82 | -4.88% |
2021-07-23 | 17.50 | 17.76 | 16.80 | 16.82 | 256638手 | 44348万 | -0.57 | -3.28% |
2021-07-16 | 17.63 | 18.85 | 17.38 | 17.39 | 441967手 | 79469万 | -0.11 | -0.63% |
2021-07-09 | 17.65 | 18.25 | 17.02 | 17.50 | 365756手 | 64024万 | -0.02 | -0.11% |
2021-07-02 | 17.92 | 19.00 | 17.40 | 17.52 | 519900手 | 95411万 | -0.40 | -2.23% |
2021-06-25 | 17.78 | 18.90 | 17.63 | 17.92 | 395081手 | 71819万 | -0.10 | -0.56% |
2021-06-18 | 18.30 | 18.96 | 17.12 | 18.02 | 474320手 | 84801万 | -0.17 | -0.94% |
2021-06-11 | 27.53 | 28.09 | 16.57 | 18.19 | 719409手 | 131449万 | -9.34 | -33.93% |
2021-06-04 | 28.07 | 29.58 | 27.31 | 27.53 | 240997手 | 68644万 | -0.98 | -3.44% |
2021-05-28 | 28.48 | 29.67 | 28.02 | 28.51 | 175593手 | 50873万 | 0.09 | 0.32% |
2021-05-21 | 29.32 | 30.33 | 28.18 | 28.42 | 145087手 | 42157万 | -1.18 | -3.99% |
2021-05-14 | 29.18 | 30.78 | 28.87 | 29.60 | 176271手 | 52311万 | 0.84 | 2.92% |
2021-05-07 | 29.10 | 29.60 | 28.70 | 28.76 | 64987手 | 18906万 | -0.39 | -1.34% |
2021-04-30 | 34.06 | 34.78 | 29.00 | 29.15 | 313218手 | 98639万 | -4.71 | -13.91% |
2021-04-23 | 36.69 | 36.86 | 33.71 | 33.86 | 305414手 | 108109万 | -3.09 | -8.36% |
2021-04-16 | 33.70 | 37.61 | 32.73 | 36.95 | 252230手 | 87820万 | 3.47 | 10.36% |
2021-04-09 | 34.78 | 35.14 | 33.24 | 33.48 | 150448手 | 51476万 | -2.51 | -6.97% |
2021-04-02 | 36.26 | 37.58 | 35.36 | 35.99 | 224285手 | 81550万 | 0.39 | 1.10% |
2021-03-26 | 32.19 | 36.22 | 31.65 | 35.60 | 188328手 | 64672万 | 3.45 | 10.73% |
2021-03-19 | 30.85 | 32.35 | 30.26 | 32.15 | 106536手 | 33506万 | 1.44 | 4.69% |
2021-03-12 | 36.77 | 37.35 | 30.58 | 30.71 | 227458手 | 75338万 | -6.03 | -16.41% |
2021-03-05 | 33.39 | 37.81 | 33.39 | 36.74 | 303435手 | 108093万 | 4.06 | 12.42% |
2021-02-26 | 33.00 | 34.88 | 32.06 | 32.68 | 198942手 | 67066万 | -0.31 | -0.94% |
2021-02-19 | 31.50 | 33.40 | 31.50 | 32.99 | 94375手 | 30786万 | 1.84 | 5.91% |
2021-02-10 | 31.05 | 32.98 | 30.81 | 31.15 | 133073手 | 42513万 | 0.10 | 0.32% |
2021-02-05 | 30.50 | 32.55 | 30.10 | 31.05 | 278916手 | 87280万 | 0.25 | 0.81% |
2021-01-29 | 29.50 | 30.88 | 27.24 | 30.80 | 310199手 | 90476万 | 0.87 | 2.91% |
2021-01-22 | 30.31 | 31.64 | 28.91 | 29.93 | 206310手 | 62583万 | -0.81 | -2.63% |
2021-01-15 | 32.99 | 33.84 | 30.18 | 30.74 | 168053手 | 52684万 | -1.76 | -5.42% |
2021-01-08 | 34.27 | 34.99 | 31.50 | 32.50 | 210179手 | 70242万 | -1.43 | -4.21% |
2020-12-31 | 32.22 | 34.65 | 30.81 | 33.93 | 190553手 | 62239万 | 1.38 | 4.24% |
2020-12-25 | 34.10 | 34.95 | 31.10 | 32.55 | 180081手 | 59199万 | -1.56 | -4.57% |
2020-12-18 | 37.55 | 37.69 | 34.00 | 34.11 | 167830手 | 59819万 | -3.26 | -8.72% |
2020-12-11 | 36.95 | 38.96 | 36.60 | 37.37 | 212590手 | 80550万 | 0.17 | 0.46% |
2020-12-04 | 33.99 | 37.98 | 33.67 | 37.20 | 179335手 | 65716万 | 3.20 | 9.41% |
2020-11-27 | 33.41 | 35.35 | 32.85 | 34.00 | 208937手 | 71102万 | 0.38 | 1.13% |
2020-11-20 | 35.00 | 35.00 | 32.77 | 33.62 | 218610手 | 73529万 | -1.02 | -2.94% |
2020-11-13 | 39.14 | 40.80 | 34.33 | 34.64 | 345358手 | 129532万 | -3.86 | -10.03% |
2020-11-06 | 36.50 | 39.80 | 34.60 | 38.50 | 294854手 | 110710万 | 2.18 | 6.00% |
2020-10-30 | 38.20 | 39.85 | 36.30 | 36.32 | 237468手 | 91275万 | -1.81 | -4.75% |
2020-10-23 | 41.30 | 41.68 | 38.05 | 38.13 | 220440手 | 87333万 | -2.74 | -6.70% |
2020-10-16 | 43.50 | 44.56 | 40.66 | 40.87 | 222356手 | 95440万 | -1.49 | -3.52% |
2020-10-09 | 42.30 | 42.85 | 41.71 | 42.36 | 35433手 | 14971万 | 0.92 | 2.22% |
2020-09-30 | 41.99 | 42.10 | 40.65 | 41.44 | 85113手 | 35225万 | -0.16 | -0.39% |
2020-09-25 | 44.87 | 45.11 | 41.39 | 41.60 | 207939手 | 90539万 | -2.30 | -5.24% |
2020-09-18 | 43.03 | 45.40 | 42.30 | 43.90 | 199927手 | 87038万 | 0.90 | 2.09% |
2020-09-11 | 46.48 | 47.27 | 41.41 | 43.00 | 193994手 | 85472万 | -3.36 | -7.25% |
2020-09-04 | 48.25 | 50.97 | 45.70 | 46.36 | 293778手 | 142384万 | -1.37 | -2.87% |
2020-08-28 | 48.25 | 51.44 | 46.01 | 47.73 | 281369手 | 136666万 | -0.46 | -0.95% |
2020-08-21 | 49.96 | 50.80 | 47.60 | 48.19 | 211797手 | 104963万 | -0.90 | -1.83% |
2020-08-14 | 49.04 | 50.69 | 46.66 | 49.09 | 193709手 | 94338万 | -0.25 | -0.51% |
2020-08-07 | 51.46 | 54.56 | 48.67 | 49.34 | 375907手 | 194788万 | -1.31 | -2.59% |
2020-07-31 | 50.32 | 51.81 | 48.89 | 50.65 | 301189手 | 152166万 | 0.92 | 1.85% |
2020-07-24 | 59.73 | 69.55 | 49.65 | 49.73 | 787252手 | 452893万 | -7.75 | -13.48% |
2020-07-17 | 56.30 | 62.16 | 54.45 | 57.48 | 439312手 | 254759万 | 0.66 | 1.16% |
2020-07-10 | 45.70 | 57.58 | 45.12 | 56.82 | 601714手 | 316969万 | 12.58 | 28.44% |
2020-07-03 | 42.60 | 44.48 | 41.05 | 44.24 | 337919手 | 144196万 | 2.24 | 5.33% |
2020-06-24 | 42.02 | 43.58 | 41.60 | 42.00 | 132733手 | 56205万 | -0.02 | -0.05% |
2020-06-19 | 41.76 | 43.92 | 40.52 | 42.02 | 220544手 | 92936万 | 0.19 | 0.45% |
2020-06-12 | 41.20 | 42.05 | 39.12 | 41.83 | 216234手 | 87159万 | 0.92 | 2.25% |
2020-06-05 | 41.15 | 44.20 | 40.08 | 40.91 | 247023手 | 103509万 | -0.08 | -0.20% |
2020-05-29 | 42.77 | 44.43 | 40.36 | 40.99 | 206570手 | 87279万 | -2.02 | -4.70% |
2020-05-22 | 45.99 | 47.67 | 42.98 | 43.01 | 365668手 | 165507万 | -3.54 | -7.61% |
2020-05-15 | 40.53 | 47.30 | 39.00 | 46.55 | 485069手 | 211291万 | 7.03 | 17.79% |
2020-05-08 | 40.40 | 42.42 | 38.30 | 39.52 | 186854手 | 74257万 | -1.07 | -2.64% |
2020-04-30 | 40.02 | 41.86 | 37.83 | 40.59 | 133899手 | 53585万 | 0.41 | 1.02% |
2020-04-24 | 41.38 | 43.68 | 40.00 | 40.18 | 252284手 | 104415万 | -1.20 | -2.90% |
2020-04-17 | 36.39 | 44.60 | 35.73 | 41.38 | 320550手 | 130976万 | 4.33 | 11.69% |
2020-04-10 | 38.10 | 39.36 | 36.31 | 37.05 | 174352手 | 65792万 | 0.38 | 1.04% |
2020-04-03 | 35.00 | 37.42 | 31.40 | 36.67 | 175300手 | 61581万 | 0.97 | 2.72% |
2020-03-27 | 32.10 | 37.01 | 32.00 | 35.70 | 194689手 | 68547万 | 2.84 | 8.64% |
2020-03-20 | 35.32 | 35.70 | 31.30 | 32.86 | 141028手 | 46924万 | -2.18 | -6.22% |
2020-03-13 | 36.89 | 37.50 | 32.12 | 35.04 | 145863手 | 51938万 | -2.83 | -7.47% |
2020-03-06 | 36.40 | 40.69 | 36.40 | 37.87 | 221099手 | 85320万 | 1.93 | 5.37% |
2020-02-28 | 39.00 | 42.19 | 35.67 | 35.94 | 403670手 | 155897万 | -4.51 | -11.15% |
2020-02-21 | 39.90 | 42.42 | 39.00 | 40.45 | 362399手 | 146771万 | 0.25 | 0.62% |
2020-02-14 | 42.00 | 43.98 | 39.38 | 40.20 | 351807手 | 146351万 | -0.96 | -2.33% |
2020-02-07 | 33.26 | 41.16 | 31.00 | 41.16 | 258678手 | 95047万 | 4.21 | 11.39% |
2020-01-23 | 36.05 | 39.90 | 36.00 | 36.95 | 229686手 | 86579万 | -0.20 | -0.54% |
2020-01-17 | 35.36 | 39.49 | 34.16 | 37.15 | 530974手 | 195088万 | 0.74 | 2.03% |
2020-01-10 | 28.00 | 36.77 | 27.48 | 36.41 | 495944手 | 164210万 | 8.40 | 29.99% |
2020-01-03 | 26.51 | 28.55 | 26.36 | 28.01 | 114313手 | 31645万 | 1.66 | 6.30% |
2019-12-31 | 26.13 | 28.00 | 23.15 | 26.35 | 376650手 | 95429万 | 0.94 | 3.70% |
2019-12-27 | 26.53 | 26.66 | 25.20 | 25.41 | 90395手 | 23360万 | -1.12 | -4.22% |
2019-12-20 | 26.98 | 27.86 | 26.48 | 26.53 | 157116手 | 42396万 | -0.24 | -0.90% |
2019-12-13 | 25.02 | 27.40 | 24.81 | 26.77 | 202862手 | 52926万 | 1.91 | 7.68% |
2019-12-06 | 23.10 | 25.13 | 22.48 | 24.86 | 102656手 | 24676万 | 1.76 | 7.62% |
2019-11-29 | 25.16 | 25.30 | 22.22 | 23.10 | 126700手 | 29524万 | -2.25 | -8.88% |
2019-11-22 | 24.89 | 26.09 | 24.50 | 25.35 | 128799手 | 32734万 | 0.72 | 2.92% |
2019-11-15 | 25.60 | 25.61 | 24.60 | 24.63 | 104499手 | 26241万 | -1.50 | -5.74% |
2019-11-08 | 26.67 | 27.28 | 25.30 | 26.13 | 129525手 | 34144万 | -0.54 | -2.02% |
2019-11-01 | 30.64 | 31.90 | 25.87 | 26.67 | 301715手 | 88185万 | -1.18 | -4.24% |
2019-10-25 | 28.88 | 29.10 | 27.14 | 27.85 | 126115手 | 35513万 | -0.99 | -3.43% |
2019-10-18 | 31.00 | 32.90 | 28.66 | 28.84 | 194666手 | 60517万 | -2.06 | -6.67% |
2019-10-11 | 30.55 | 31.68 | 29.30 | 30.90 | 128186手 | 39427万 | 0.49 | 1.61% |
2019-09-30 | 31.10 | 31.75 | 30.05 | 30.41 | 35234手 | 10846万 | -0.77 | -2.47% |
2019-09-27 | 33.60 | 35.83 | 30.76 | 31.18 | 336047手 | 113432万 | -2.22 | -6.65% |
2019-09-20 | 35.81 | 37.10 | 33.00 | 33.40 | 356526手 | 124577万 | -1.99 | -5.62% |
2019-09-12 | 32.50 | 37.86 | 32.00 | 35.39 | 504829手 | 180711万 | 4.10 | 13.10% |
2019-09-06 | 28.80 | 31.97 | 28.31 | 31.29 | 280093手 | 85068万 | 2.69 | 9.41% |
2019-08-30 | 29.53 | 30.55 | 28.58 | 28.60 | 245281手 | 72949万 | -2.40 | -7.74% |
2019-08-23 | 29.51 | 33.90 | 29.51 | 31.00 | 399411手 | 125714万 | 1.76 | 6.02% |
2019-08-16 | 29.73 | 31.17 | 28.38 | 29.24 | 259252手 | 78035万 | -0.76 | -2.53% |
2019-08-09 | 29.87 | 31.57 | 27.62 | 30.00 | 368636手 | 111884万 | 0.16 | 0.54% |
2019-08-02 | 29.56 | 32.10 | 28.98 | 29.84 | 344138手 | 104466万 | 0.12 | 0.40% |
2019-07-26 | 28.97 | 30.87 | 27.11 | 29.72 | 376729手 | 111226万 | 0.18 | 0.61% |
2019-07-19 | 26.88 | 31.00 | 26.63 | 29.54 | 354048手 | 103991万 | 3.02 | 11.39% |
2019-07-12 | 28.00 | 28.43 | 25.60 | 26.52 | 119389手 | 32111万 | -1.93 | -6.78% |